中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
固德威(688390)江苏省上涨家数:276下跌家数:397平均涨幅:-0.14%平均换手:3.80%总成交额:1396.40亿元
更新时间：2025-06-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688496清越科技9.58-55.64+1.60+20.05%290056.126617.4812.19%
301063海锅股份31.4269.98+3.39+12.09%15327747386.0218.82%
833914远航精密21.1829.48+1.98+10.31%12453825566.6212.45%
002150通润装备11.7519.38+1.07+10.02%17897320710.794.99%
603332苏州龙杰18.3468.35+1.67+10.02%41032771559.3418.97%
002015协鑫能科12.9637.91+1.18+10.02%951312.9122171.85.86%
002463沪电股份44.6430.29+4.06+10.00%1136845491699.35.91%
002471中超控股5.54-494.55+0.50+9.92%2956235161635.922.65%
300827上能电气29.5223.31+2.47+9.13%372878109428.514.00%
870204沪江材料27.68129.86+2.00+7.79%13561736431.9227.13%
000777中核科技23.3638.49+1.58+7.25%1000456232705.426.09%
688205德科立75.23128.54+4.90+6.97%59765.9643170.876.78%
301040中环海陆25.82-16.57+1.49+6.12%8496721205.029.02%
002104恒宝股份15.58119.02+0.87+5.91%2886324450161.348.13%
002426胜利精密3.07-12.96+0.17+5.86%4303893130236.712.65%
603042华脉科技16.92299.95+0.89+5.55%46563377019.5329.00%
300091金通灵3.02-3.30+0.15+5.23%86064825400.675.83%
300936中英科技37.10117.19+1.83+5.19%3737113650.277.87%
836221易实精密22.1046.99+1.09+5.19%13553228425.6127.29%
002384东山精密36.6249.89+1.79+5.14%1251603450039.29.03%
688800瑞可达46.1745.39+2.22+5.05%137120.361773.246.67%
300964本川智能39.82114.49+1.90+5.01%4739418625.838.61%
688300联瑞新材43.9940.43+2.05+4.89%51490.6822462.332.13%
002685华东重机6.9751.44+0.31+4.65%719292.949342.257.14%
300337银邦股份10.83205.28+0.47+4.54%43895546722.766.17%
603065宿迁联盛9.49109.77+0.41+4.52%21397620062.6510.88%
605258协和电子29.5537.20+1.25+4.42%3979411573.064.52%
688178万德斯25.61-25.05+1.03+4.19%25750.826590.4633.03%
688386泛亚微透55.0047.03+2.20+4.17%37937.1320830.614.17%
605133嵘泰股份39.7551.10+1.58+4.14%5115119730.452.77%
688700东威科技37.28201.17+1.48+4.13%39348.4614501.341.32%
002519银河电子5.23-7.41+0.20+3.98%97442651193.958.72%
300537广信材料21.10-113.54+0.80+3.94%15363331809.2910.70%
600533栖霞建设2.65-3.06+0.10+3.92%991107.126658.869.44%
688170德龙激光24.80-58.65+0.93+3.90%53757.8813202.175.20%
833533骏创科技37.49141.32+1.40+3.88%3929114227.595.52%
871263莱赛激光25.72-228.81+0.96+3.88%13798235687.2126.59%
300394天孚通信76.5942.46+2.79+3.78%433197324659.55.58%
300680隆盛科技38.7438.85+1.41+3.78%11149442939.066.22%
688262国芯科技26.11-51.91+0.95+3.78%116417.530591.244.40%
688166博瑞医药57.25175.32+2.08+3.77%186194105088.14.40%
688450光格科技25.96-24.74+0.92+3.67%12557.233224.792.61%
688186广大特材27.1132.62+0.91+3.47%94086.4825361.84.25%
688003天准科技47.1169.95+1.56+3.42%43108.5720042.452.23%
301012扬电科技19.3852.45+0.59+3.14%10957020967.936.99%
300563神宇股份38.54166.16+1.15+3.08%14192153732.411.45%
300709精研科技39.0656.22+1.15+3.03%10900241634.667.33%
603389*ST亚振14.01-33.46+0.41+3.01%10845914932.924.13%
688605先锋精科59.1957.28+1.67+2.90%37665.0822057.949.31%
605058澳弘电子25.7025.01+0.72+2.88%5787114828.144.05%
834014特瑞斯15.7734.60+0.44+2.87%6828810719.469.81%
831641格利尔18.44587.29+0.51+2.84%210853811.4484.72%
688390固德威41.71-165.83+1.08+2.66%62260.2925916.982.57%
300554三超新材20.60-15.59+0.53+2.64%464799583.925.87%
603283赛腾股份31.4916.61+0.81+2.64%10327332150.683.80%
688048长光华芯52.58-105.59+1.34+2.62%3858719974.123.63%
605389长龄液压36.1856.55+0.86+2.43%214767657.3111.58%
603915国茂股份14.4034.90+0.33+2.35%18395725627.722.80%
603489八方股份26.8291.14+0.61+2.33%5123513590.922.18%
688226威腾电气29.1875.14+0.66+2.31%21357.936140.2691.35%
300265通光线缆9.56105.82+0.21+2.25%32608131097.997.12%
002221东华能源9.3533.44+0.20+2.19%30048728063.772.06%
603828ST柯利达5.671902.41+0.12+2.16%1568538901.942.63%
601100恒立液压69.0436.67+1.43+2.12%12870089782.730.96%
300757罗博特科134.85710.72+2.75+2.08%4511360351.883.04%
300664鹏鹞环保5.4721.22+0.11+2.05%1702429244.062.26%
300708聚灿光电11.5937.73+0.23+2.02%27230631480.725.21%
002080中材科技16.4826.65+0.32+1.98%21187434611.11.26%
688685迈信林55.18102.80+1.07+1.98%21968.5912009.591.51%
688375国博电子57.7181.62+1.11+1.96%36441.0920981.061.37%
002156通富微电24.0753.68+0.46+1.95%41319298966.322.72%
300584海辰药业39.62113.48+0.75+1.93%21160382182.0325.77%
603666亿嘉和35.23-41.30+0.66+1.91%5539919407.582.68%
300600国瑞科技9.14-62.98+0.17+1.90%11247210253.853.82%
688069德林海18.85-24.21+0.35+1.89%7891.881471.3990.70%
688693锴威特31.05-24.32+0.57+1.87%14531.314451.1123.83%
688757胜科纳米23.46112.49+0.43+1.87%23139.485376.3337.10%
301180万祥科技14.24-449.02+0.26+1.86%9561013538.572.39%
832662方盛股份24.9676.76+0.45+1.84%321357994.07413.07%
603052可川科技38.1391.59+0.68+1.82%221038385.385.40%
300933中辰股份7.4092.45+0.13+1.79%1344529906.82.86%
688377迪威尔24.9061.80+0.43+1.76%11968.052961.010.61%
003015日久光电15.4948.79+0.26+1.71%37131257670.9215.01%
002262恩华药业21.3018.36+0.35+1.67%13607928853.81.54%
600862中航高科23.7728.56+0.39+1.67%19378345841.091.39%
300926博俊科技24.7516.24+0.40+1.64%334808181.451.18%
301106骏成科技28.6029.43+0.45+1.60%124833551.634.28%
688093世华科技28.0022.59+0.44+1.60%24276.496688.9210.92%
300172中电环保5.7754.41+0.09+1.58%102333758506.0519.55%
688429时创能源14.24-7.55+0.22+1.57%11127.961573.3590.94%
688698伟创电气46.7939.87+0.71+1.54%24614.4811341.971.16%
301101明月镜片47.4652.63+0.72+1.54%8459340135.294.43%
300228富瑞特装7.9518.66+0.12+1.53%55552344465.6410.10%
688371菲沃泰15.26110.90+0.23+1.53%11647.341765.7120.92%
688472阿特斯8.6818.66+0.13+1.52%286127.925011.962.05%
605333沪光股份26.8117.67+0.40+1.51%231576166.340.53%
603722阿科力43.84-163.45+0.64+1.48%187478169.71.96%
002807江阴银行4.835.81+0.07+1.47%31360415016.821.28%
688689银河微电22.1247.01+0.32+1.47%10640.622336.2420.83%
832802保丽洁18.6966.84+0.27+1.47%312055755.50714.12%
002409雅克科技52.2428.06+0.74+1.44%4761624689.521.49%
300651金陵体育30.38175.91+0.43+1.44%18684355578.2824.92%
002796世嘉科技11.3334.93+0.16+1.43%590596636.712.61%
301026浩通科技26.3735.09+0.37+1.42%8818523134.657.90%
002966苏州银行8.667.49+0.12+1.41%32015027637.050.73%
002866传艺科技17.38-105.05+0.24+1.40%9764716820.865.39%
300466赛摩智能10.19-61.21+0.14+1.39%14132714316.63.15%
601009南京银行11.906.80+0.16+1.36%64165376040.790.55%
603699纽威股份33.9021.33+0.45+1.35%3520511899.210.47%
300373扬杰科技48.4024.02+0.64+1.34%5391125945.290.99%
300751迈为股份66.8622.57+0.88+1.33%4028127055.822.10%
600584长电科技32.3134.46+0.42+1.32%23331775046.091.30%
688516奥特维31.709.25+0.41+1.31%20337.146408.6920.70%
300585奥联电子15.63-243.88+0.20+1.30%413666398.752.59%
688147微导纳米28.2442.39+0.36+1.29%17776.814982.8851.76%
300292吴通控股4.7266.98+0.06+1.29%34066516103.623.05%
000727冠捷科技2.37-131.37+0.03+1.28%67200415847.351.48%
300135宝利国际4.00174.48+0.05+1.27%39107115719.774.24%
002976瑞玛精密23.79-196.80+0.29+1.23%140783330.592.16%
301179泽宇智能14.0227.11+0.17+1.23%408105657.631.74%
300279和晶科技6.6339.38+0.08+1.22%1145817538.662.50%
300660江苏雷利35.9751.05+0.43+1.21%6742724047.461.51%
688113联测科技34.3323.89+0.41+1.21%4093.731392.8740.64%
688286敏芯股份65.36-204.03+0.78+1.21%11629.57590.9752.08%
603323苏农银行5.916.05+0.07+1.20%50360129451.032.49%
603286日盈电子28.94-1817.71+0.34+1.19%4633613216.374.04%
301210金杨股份39.8983.62+0.45+1.14%3482613656.248.01%
603016新宏泰29.3962.86+0.33+1.14%92982702.620.63%
688502茂莱光学253.20279.21+2.84+1.13%5323.1513437.833.17%
301329信音电子18.9548.71+0.21+1.12%247154650.55.75%
688531日联科技68.8654.45+0.76+1.12%26268.7818282.023.55%
688711宏微科技16.37-298.69+0.18+1.11%17851.862898.6110.84%
002304洋河股份66.5023.54+0.73+1.11%7015346620.20.47%
603312西典新能34.6322.38+0.37+1.08%66862301.241.27%
688515裕太微-U89.10-34.23+0.95+1.08%8075.187163.941.62%
603829洛凯股份17.1120.17+0.18+1.06%391976679.812.45%
301045天禄科技22.3789.96+0.23+1.04%183914086.472.64%
603351威尔药业26.4624.15+0.26+0.99%217405675.171.61%
603985恒润股份15.52-71.50+0.15+0.98%10147715660.142.30%
605218伟时电子21.8079.33+0.21+0.97%395258656.211.86%
300402宝色股份18.7167.04+0.18+0.97%12422123183.995.10%
301339通行宝16.7145.69+0.16+0.97%12355720379.227.35%
603380易德龙23.5119.36+0.22+0.94%100162336.570.62%
002635安洁科技13.1546.21+0.12+0.92%547957173.541.39%
603518锦泓集团10.9913.64+0.10+0.92%42879047833.5812.46%
002484江海股份18.7023.75+0.17+0.92%157139293531.92%
300447全信股份14.58-4871.48+0.13+0.90%10108214624.695.02%
688533上声电子26.0320.78+0.23+0.89%23893.76197.5051.47%
688211中科微至31.91-60.58+0.28+0.89%7486.072381.7810.57%
300339润和软件49.84238.14+0.43+0.87%265969132540.53.42%
688055龙腾光电3.49-61.63+0.03+0.87%51682.51789.3260.16%
300975商络电子11.7094.22+0.10+0.86%20576723838.734.35%
600919江苏银行11.746.61+0.10+0.86%69898881838.530.38%
300165ST天瑞3.57-20.65+0.03+0.85%1036503685.652.46%
301202朗威股份38.4451.45+0.32+0.84%158706050.924.27%
605288凯迪股份53.2244.25+0.44+0.83%116586199.711.66%
301155海力风电71.42275.60+0.59+0.83%2421017210.921.96%
301195北路智控35.3922.63+0.29+0.83%141334995.692.85%
300623捷捷微电27.3746.21+0.22+0.81%8106822072.141.12%
688508芯朋微51.1452.22+0.41+0.81%23374.9311879.811.78%
300416苏试试验14.0731.36+0.11+0.79%583968183.061.16%
002722物产金轮15.5820.76+0.12+0.78%6852210720.43.90%
000425徐工机械7.9114.53+0.06+0.76%73105057999.070.90%
873593鼎智科技34.50141.23+0.26+0.76%3044710428.241.88%
300777中简科技34.6337.12+0.26+0.76%4975817173.521.17%
834950迅安科技19.0723.27+0.14+0.74%123782318.1813.34%
688408中信博42.6015.88+0.31+0.73%25027.8310639.941.14%
600282南钢股份4.1411.17+0.03+0.73%30714012629.220.50%
920167同享科技19.39338.90+0.14+0.73%205163957.7883.14%
688017绿的谐波121.50395.38+0.87+0.72%28805.0534948.821.71%
601222林洋能源5.6517.67+0.04+0.71%1628279159.580.79%
301557常友科技71.1929.46+0.49+0.69%596442145.38%
002274华昌化工7.3922.89+0.05+0.68%140175103311.49%
605588冠石科技44.86-93.45+0.30+0.67%102464573.451.40%
002438江苏神通12.1120.44+0.08+0.67%21775026317.274.64%
600794保税科技4.5532.79+0.03+0.66%114716451856.679.56%
002839张家港行4.625.96+0.03+0.65%28758613200.231.18%
301418协昌科技35.55113.05+0.23+0.65%171096039.275.81%
688182灿勤科技27.33165.94+0.17+0.63%13936.193793.8360.35%
002309ST中利3.29-9.30+0.02+0.61%2681328790.042.21%
688661和林微纳36.39237.65+0.22+0.61%42601.3515238.062.81%
300217东方电热5.0827.12+0.03+0.59%23182811718.171.89%
688588凌志软件13.7027.45+0.08+0.59%59149.858034.2621.48%
002877智能自控8.61218.72+0.05+0.58%490594216.72.06%
301360荣旗科技46.5458.45+0.27+0.58%90414196.23.66%
603375盛景微34.90119.64+0.20+0.58%123754304.242.28%
603369今世缘38.7213.70+0.22+0.57%20795081803.021.67%
688599天合光能14.15-5.84+0.08+0.57%132652.518656.880.61%
688720艾森股份41.46108.97+0.23+0.56%11810.954878.3042.14%
688103国力股份57.88145.68+0.31+0.54%9587.285522.5741.01%
300507苏奥传感7.5243.61+0.04+0.53%14996611213.221.93%
688192迪哲医药-U60.89-34.36+0.30+0.50%29631.9517923.991.59%
603519立霸股份12.2620.14+0.06+0.49%220522694.810.83%
300450先导智能22.89412.76+0.11+0.48%446637101402.72.86%
603507振江股份25.2738.15+0.12+0.48%6845217143.423.71%
603358华达科技33.87143.78+0.16+0.47%230047778.430.52%
600908无锡银行6.366.15+0.03+0.47%17005910769.430.85%
603307扬州金泉36.3018.61+0.17+0.47%58002104.723.41%
301023江南奕帆40.7032.39+0.19+0.47%106154284.872.55%
301186超达装备42.8734.84+0.20+0.47%60172581.790.81%
002293罗莱生活8.8516.17+0.04+0.45%299102637.910.36%
002387维信诺8.90-5.17+0.04+0.45%11820710399.160.85%
002077大港股份13.45324.84+0.06+0.45%8583011523.561.48%
688001华兴源创24.70-22.31+0.11+0.45%19847.054890.4840.45%
301389隆扬电子22.5667.25+0.10+0.45%8758119780.910.67%
835857百甲科技6.92-112.53+0.03+0.44%290632012.382.52%
688231隆达股份16.9662.49+0.07+0.41%18156.473073.1961.44%
301518长华化学21.8455.84+0.09+0.41%288996287.055.41%
002009天奇股份14.64-27.37+0.06+0.41%8111211783.522.29%
603530神马电力24.6533.80+0.10+0.41%138073404.50.32%
688013天臣医疗27.5041.54+0.11+0.40%18129.674977.1722.23%
601128常熟银行7.566.36+0.03+0.40%25317319077.40.76%
688566吉贝尔28.6726.43+0.11+0.39%15283.844346.1980.77%
300580贝斯特23.6841.03+0.09+0.38%5839013747.041.24%
002708光洋股份10.56112.84+0.04+0.38%11745212312.162.29%
688633星球石墨26.5328.20+0.10+0.38%5237.541378.0820.36%
688426康为世纪21.33-15.89+0.08+0.38%12389.592624.7213.35%
300393中来股份5.41-7.21+0.02+0.37%970855238.291.02%
603137恒尚节能13.6327.46+0.05+0.37%309864202.754.20%
688060云涌科技35.51-47.71+0.13+0.37%2957.421044.7170.49%
603800洪田股份22.0273.14+0.08+0.36%271135939.611.30%
600522中天科技13.8516.71+0.05+0.36%25557335373.730.75%
301502华阳智能39.0766.13+0.14+0.36%44761745.491.94%
688535华海诚科73.43171.75+0.25+0.34%21151.9615595.234.03%
300617安靠智电29.7630.08+0.10+0.34%182455418.281.30%
002559亚威股份9.0671.91+0.03+0.33%12168310952.462.43%
301285鸿日达30.45-260.66+0.10+0.33%253267701.343.22%
688030山石网科15.31-20.26+0.05+0.33%12753.631948.4680.71%
600901江苏金租6.1511.86+0.02+0.33%24941915247.340.43%
300855图南股份22.1540.19+0.07+0.32%183484052.740.65%
603958哈森股份19.10-43.76+0.06+0.32%441488500.752.01%
300260新莱应材29.3457.30+0.09+0.31%10402230299.233.62%
300873海晨股份19.5715.35+0.06+0.31%260955072.621.56%
605111新洁能29.9628.10+0.09+0.30%5369016028.381.29%
688052纳芯微170.15-79.72+0.50+0.29%11199.3919140.680.79%
688218江苏北人20.65111.61+0.06+0.29%19883.64078.9571.68%
688355明志科技17.5334.44+0.05+0.29%7731.981350.8620.62%
688261东微半导38.59108.09+0.11+0.29%10381.333987.3520.85%
600487亨通光电15.0413.19+0.04+0.27%19407729205.110.79%
002380科远智慧23.2520.67+0.06+0.26%238595506.491.68%
300429强力新材11.82-31.70+0.03+0.25%9530811199.282.39%
301003江苏博云28.7920.34+0.07+0.24%165394721.872.16%
300598诚迈科技41.39-73.10+0.10+0.24%2837711699.881.31%
300655晶瑞电材8.58-71.55+0.02+0.23%15332313030.891.54%
002808*ST恒久4.35-25.35+0.01+0.23%548652372.282.94%
002947恒铭达35.0618.16+0.08+0.23%4351015256.562.26%
601890亚星锚链9.0232.48+0.02+0.22%35734432177.153.72%
601700风范股份4.65-339.11+0.01+0.22%1369676337.751.20%
600710苏美达9.3210.36+0.02+0.22%708416615.630.54%
600925苏能股份5.1931.32+0.01+0.19%706393656.40.44%
300809华辰装备33.29144.47+0.06+0.18%3319510974.522.20%
002514宝馨科技5.60-5.36+0.01+0.18%11587864742.09%
600406国电南瑞22.5823.57+0.04+0.18%21167347938.960.26%
600667太极实业6.2721.06+0.01+0.16%1444159008.50.69%
688266泽璟制药-U114.92-240.30+0.17+0.15%26299.0630252.170.99%
603185弘元绿能13.60-3.53+0.02+0.15%584527944.8310.86%
688258卓易信息48.40121.23+0.07+0.14%30555.6614545.433.51%
002623亚玛顿14.90-22.16+0.02+0.13%111891657.850.56%
600268国电南自7.8220.43+0.01+0.13%726515679.660.72%
600377宁沪高速15.7816.19+0.02+0.13%607539596.90.16%
603201常润股份17.9711.38+0.02+0.11%77331378.111.19%
002079苏州固锝9.3973.80+0.01+0.11%631895914.830.78%
603937丽岛新材9.40-41.21+0.01+0.11%542205064.352.60%
688702盛科通信-U56.90-301.43+0.06+0.11%14805.718387.9533.70%
603629利通电子21.93271.80+0.02+0.09%425489274.831.66%
603890春秋电子11.4321.16+0.01+0.09%540326142.081.23%
000551创元科技12.3118.58+0.01+0.08%337774143.390.84%
603005晶方科技25.6662.24+0.02+0.08%15564439852.382.39%
300694蠡湖股份13.5074.49+0.01+0.07%11088914696.435.15%
300912凯龙高科13.59-6.25+0.01+0.07%178882414.882.08%
301093华兰股份31.6969.89+0.02+0.06%216196852.091.71%
300826测绘股份16.44261.85+0.01+0.06%144842373.820.90%
603688石英股份34.2581.42+0.02+0.06%17674160708.13.26%
002734利民股份22.5047.88+0.01+0.04%816824183494.721.55%
603097江苏华辰23.6343.58+0.01+0.04%5778313692.083.61%
603344星德胜24.0523.36+0.01+0.04%129403090.772.39%
000570苏常柴A5.53130.830.000.00%556693061.111.00%
000584*ST工智--------------
002367康力电梯6.8414.670.000.00%626954268.621.19%
300128锦富技术5.32-26.750.000.00%23035312164.821.78%
300141和顺电气8.79-54.640.000.00%441873864.941.75%
300304云意电气7.2116.060.000.00%963666900.81.13%
603626科森科技7.92-8.800.000.00%943637446.641.70%
300670大烨智能6.33-127.110.000.00%250211573.791.11%
300697电工合金11.5736.600.000.00%695767977.322.10%
605183确成股份16.8512.600.000.00%156902629.690.38%
688257新锐股份14.0919.330.000.00%26439.333706.131.05%
301215中汽股份5.8845.190.000.00%514573030.590.39%
688381帝奥微20.53-100.160.000.00%22324.714572.3141.22%
301386未来电器21.1232.730.000.00%96842040.972.26%
301611珂玛科技51.5264.620.000.00%137217062.8712.29%
688758赛分科技15.8377.640.000.00%11609.541830.0472.94%
603205健尔康38.9937.71-0.01-0.03%148795791.374.96%
603203快克智能23.1426.36-0.01-0.04%91982129.540.37%
300842帝科股份41.7627.05-0.02-0.05%2694711267.742.14%
300836佰奥智能40.98185.41-0.02-0.05%2681910858.274.24%
002747埃斯顿19.45-20.97-0.01-0.05%9257717927.81.18%
001332锡装股份36.3615.24-0.02-0.05%88473219.683.28%
600276恒瑞医药51.8150.01-0.03-0.06%334095172855.90.52%
300782卓胜微69.66236.66-0.05-0.07%4412630724.920.99%
603416信捷电气53.3936.46-0.04-0.07%131937022.530.95%
603680今创集团11.2821.66-0.01-0.09%753008475.320.96%
688478晶升股份28.91109.91-0.03-0.10%5486.451583.5030.53%
603212赛伍技术9.59-12.10-0.01-0.10%352323359.260.81%
000738航发控制19.1539.55-0.02-0.10%10374819915.660.79%
603078江化微17.2766.56-0.02-0.12%407907030.661.06%
000936华西股份6.7945.03-0.01-0.15%17431911745.321.97%
688295中复神鹰19.12-81.40-0.03-0.16%18507.163534.8480.31%
300717华信新材17.5332.28-0.03-0.17%187933273.651.85%
301036双乐股份34.4027.75-0.06-0.17%107033666.511.52%
603276恒兴新材16.97113.87-0.03-0.18%233763955.453.01%
002491通鼎互联5.6029.16-0.01-0.18%31257417425.642.66%
301160翔楼新材76.6629.80-0.14-0.18%1631912416.93.04%
301266宇邦新材31.2091.10-0.06-0.19%178395559.311.71%
688755汉邦科技46.3748.17-0.09-0.19%13265.126115.7988.02%
300644南京聚隆25.0229.90-0.05-0.20%233655842.672.65%
002585双星新材4.97-16.14-0.01-0.20%1345266693.511.51%
000581威孚高科18.7112.73-0.04-0.21%10338219280.841.25%
300342天银机电17.5478.16-0.04-0.23%24530442827.65.86%
000301东方盛虹8.21-24.64-0.02-0.24%1113139137.460.17%
301072中捷精工20.30-50.28-0.05-0.25%81481647.571.21%
688448磁谷科技28.2143.55-0.07-0.25%7387.92082.031.54%
688601力芯微39.7264.48-0.10-0.25%26770.7410482.872.00%
002608江苏国信7.408.41-0.02-0.27%809145979.990.21%
688510航亚科技21.9845.23-0.06-0.27%109031.924051.874.22%
601218吉鑫科技3.6358.50-0.01-0.27%2036097370.342.10%
600398海澜之家7.1015.45-0.02-0.28%18554813141.620.39%
002531天顺风能7.10139.12-0.02-0.28%21657215403.071.21%
300819聚杰微纤21.0646.29-0.06-0.28%221134627.221.64%
688259创耀科技38.3474.97-0.11-0.29%13747.555266.9041.23%
300549优德精密17.19137.76-0.05-0.29%156652678.61.55%
688488艾迪药业13.49-50.67-0.04-0.30%73409.199941.5011.74%
300346南大光电30.2473.48-0.09-0.30%7821123652.471.19%
603013亚普股份16.7517.13-0.05-0.30%405436742.3110.79%
688022瀚川智能13.16-2.10-0.04-0.30%28741.623747.4521.63%
603381永臻股份22.7823.74-0.07-0.31%171703919.413.22%
002223鱼跃医疗35.3420.00-0.11-0.31%6756823789.280.72%
603355莱克电气22.1410.70-0.07-0.32%90932012.360.16%
300382斯莱克15.77-69.99-0.05-0.32%14293322350.632.21%
301587中瑞股份21.4158.56-0.07-0.33%133832845.521.82%
601975招商南油3.059.54-0.01-0.33%660662020712913.76%
603117万林物流6.00312.03-0.02-0.33%540213238.140.90%
601860紫金银行2.986.65-0.01-0.33%48132714340.071.36%
002245蔚蓝锂芯11.9024.53-0.04-0.34%15737118622.421.45%
002483润邦股份5.8710.56-0.02-0.34%729364282.730.82%
603161科华控股11.6825.98-0.04-0.34%241832810.321.27%
301310鑫宏业34.9638.92-0.12-0.34%144695050.252.92%
688539高华科技25.92118.52-0.09-0.35%13969.523612.91.33%
601133柏诚股份11.1629.30-0.04-0.36%219392438.931.49%
301116益客食品11.13-100.93-0.04-0.36%395664383.130.88%
300201海伦哲5.4423.90-0.02-0.37%42888923178.884.27%
000518*ST四环2.70-22.61-0.01-0.37%1973175355.281.92%
300160秀强股份5.3718.05-0.02-0.37%479192569.780.63%
603163圣晖集成26.7721.32-0.10-0.37%74761993.772.14%
002787华源控股7.9836.34-0.03-0.37%406543236.261.62%
301278快可电子31.7741.07-0.12-0.38%65062065.11.86%
300215电科院5.273338.63-0.02-0.38%517152719.950.92%
603018华设集团7.7315.20-0.03-0.39%392993037.790.57%
300881盛德鑫泰30.1214.70-0.12-0.40%128483853.212.24%
603299苏盐井神9.7210.80-0.04-0.41%628756130.380.81%
300931通用电梯7.03-32.69-0.03-0.42%3092121691.67%
601500通用股份4.6822.98-0.02-0.43%22772010683.91.44%
002455百川股份7.0236.25-0.03-0.43%7461652221.44%
601928凤凰传媒11.3316.49-0.05-0.44%558216340.990.22%
300982苏文电能17.9196.84-0.08-0.44%226784067.811.17%
002182宝武镁业11.1587.01-0.05-0.45%735418171.030.85%
001373翔腾新材28.66304.79-0.13-0.45%92372633.672.79%
301181标榜股份24.1823.24-0.11-0.45%196084713.735.22%
603179新泉股份45.6222.55-0.21-0.46%3477315859.130.71%
300284苏交科8.6651.05-0.04-0.46%919047929.620.77%
300258精锻科技12.9445.05-0.06-0.46%10883814010.042.10%
688376美埃科技34.3323.24-0.16-0.46%4110.031405.5830.81%
836547无锡晶海25.2541.46-0.12-0.47%151753814.424.26%
603206嘉环科技16.5078.65-0.08-0.48%158922616.120.52%
301626苏州天脉88.7656.00-0.44-0.49%4655640986.4917.89%
300305裕兴股份6.00-6.32-0.03-0.50%459362741.551.43%
688116天奈科技43.6062.76-0.22-0.50%50538.8921961.561.47%
300196长海股份11.8115.77-0.06-0.51%332103914.471.35%
836699海达尔45.1824.38-0.23-0.51%26331181.7451.26%
603035常熟汽饰13.4012.46-0.07-0.52%358684806.460.94%
871694中裕科技18.8120.55-0.10-0.53%156772971.0232.51%
603291联合水务11.1636.67-0.06-0.53%253682820.191.95%
002075沙钢股份5.5767.39-0.03-0.54%280240155161.28%
301090华润材料7.30-21.26-0.04-0.54%299482184.080.20%
300631久吾高科23.5051.87-0.13-0.55%408799530.893.41%
300192科德教育14.3533.19-0.08-0.55%7208010309.242.22%
002576通达动力15.8936.35-0.09-0.56%431346832.092.66%
688657浩辰软件42.0143.11-0.24-0.57%2595.11088.8930.64%
688106金宏气体17.1048.84-0.10-0.58%30610.35242.310.64%
603125常青科技15.1731.79-0.09-0.59%534008164.7295.28%
688580伟思医疗45.3838.31-0.27-0.59%16801.027728.1241.75%
300509新美星8.1742.69-0.05-0.61%463673789.611.88%
603326我乐家居8.1218.17-0.05-0.61%662935331.292.08%
301163宏德股份24.34145.56-0.15-0.61%104572536.031.91%
600854春兰股份4.8418.54-0.03-0.62%440332127.580.85%
603158腾龙股份8.0316.53-0.05-0.62%665175318.411.36%
688337普源精电34.8175.26-0.22-0.63%8641.243004.8121.27%
603115海星股份14.2220.21-0.09-0.63%197372800.80.83%
301378通达海26.55-42.06-0.17-0.64%101902699.762.22%
301061匠心家居71.7520.65-0.46-0.64%61944436.980.43%
601688华泰证券17.149.26-0.11-0.64%40684269518.550.56%
603787新日股份12.3393.29-0.08-0.64%13571216555.395.90%
600064南京高科7.667.01-0.05-0.65%1237979486.330.72%
301601惠通科技35.1348.02-0.23-0.65%4126414452.6913.77%
688176亚虹医药-U9.03-13.38-0.06-0.66%88194.557958.7092.33%
831834三维股份12.0339.15-0.08-0.66%140131684.9072.23%
603879永悦科技5.97-13.48-0.04-0.67%18845411240.715.24%
301260格力博19.2368.29-0.13-0.67%451958692.82.21%
300522世名科技13.16380.61-0.09-0.68%243843200.140.93%
000035中国天楹4.3358.87-0.03-0.69%832763601.660.34%
603912佳力图8.42220.47-0.06-0.71%705945927.551.30%
300715凯伦股份9.64-6.87-0.07-0.72%152321466.530.45%
003043华亚智能41.1073.60-0.30-0.72%3018212396.253.85%
688260昀冢科技16.43-13.53-0.12-0.73%21937.373613.731.83%
002546新联电子5.4111.55-0.04-0.73%25812713973.083.22%
600770综艺股份5.28103.94-0.04-0.75%19580010316.241.51%
603339四方科技11.7315.49-0.09-0.76%351404094.121.14%
603111康尼机电6.3915.53-0.05-0.78%431952766.760.51%
301030仕净科技16.60-4.21-0.13-0.78%594809795.073.68%
000890法尔胜3.82-18.14-0.03-0.78%1875177250.044.47%
920002万达轴承202.42106.38-1.59-0.78%659813256.5911.47%
600305恒顺醋业7.5965.28-0.06-0.78%517503941.260.47%
603776永安行17.43-47.79-0.14-0.80%229574003.350.95%
601952苏垦农发9.8519.86-0.08-0.81%723587158.10.53%
601388怡球资源2.46477.65-0.02-0.81%2268675568.11.03%
301559中集环科15.8534.68-0.13-0.81%283284480.863.15%
601512中新集团7.2525.61-0.06-0.82%151011095.950.10%
002883中设股份10.822255.25-0.09-0.82%282643063.092.15%
301560众捷汽车34.6541.26-0.29-0.83%241648334.1610.46%
301272英华特34.5531.56-0.29-0.83%50141729.471.60%
301591肯特股份36.9140.54-0.31-0.83%141585197.594.17%
000700模塑科技7.0110.21-0.06-0.85%867776080.710.95%
301238瑞泰新材17.49188.27-0.15-0.85%10406317930.091.42%
603660苏州科达6.94-30.87-0.06-0.86%1091797556.842.05%
688558国盛智科24.1923.47-0.21-0.86%5975.611445.5010.45%
605089味知香24.1737.85-0.21-0.86%59241426.850.43%
603528多伦科技7.981357.02-0.07-0.87%626835002.40.89%
002778中晟高科19.10-20.83-0.17-0.88%338206457.782.75%
300885海昌新材12.3441.53-0.11-0.88%346924270.992.08%
601990南京证券7.8328.42-0.07-0.89%16403712838.720.45%
605286同力日升39.1323.67-0.35-0.89%1020439820.61%
603966法兰泰克8.9320.11-0.08-0.89%649635805.511.64%
601456国联民生10.0257.36-0.09-0.89%14692514721.650.61%
300420五洋自控3.32-43.47-0.03-0.90%2636378725.542.36%
605123派克新材68.8531.14-0.63-0.91%3678125270.183.04%
603876鼎胜新材8.7022.76-0.08-0.91%825127140.450.89%
301088戎美股份14.0431.71-0.13-0.92%164702304.350.88%
301016雷尔伟17.2156.49-0.16-0.92%401716859.811.94%
301187欧圣电气26.7525.05-0.25-0.93%4808912920.627.20%
601199江南水务5.3012.00-0.05-0.93%522632771.490.56%
600775南京熊猫10.55-54.10-0.10-0.94%1337815147576.819.91%
002090金智科技9.2954.34-0.09-0.96%795287411.152.01%
002530金财互联10.283852.45-0.10-0.96%29780630815.094.28%
000816智慧农业3.08-104.49-0.03-0.96%2000486162.681.39%
301122采纳股份20.4970.11-0.20-0.97%127072589.011.68%
300354东华测试38.7443.41-0.38-0.97%194487520.712.39%
688225亚信安全20.13-112.05-0.20-0.98%17140.333469.3160.82%
300385雪浪环境5.03-3.43-0.05-0.98%395331980.251.36%
002044美年健康5.0266.95-0.05-0.99%37272918706.550.96%
002160常铝股份4.0138.85-0.04-0.99%1352515399.311.70%
002315焦点科技40.8926.67-0.41-0.99%2601710638.541.29%
301115联检科技14.92157.49-0.15-1.00%131381960.561.24%
000681视觉中国19.77114.38-0.20-1.00%17155833804.182.54%
301006迈拓股份14.7525.79-0.15-1.01%112661664.11.35%
603066音飞储存11.7364.74-0.12-1.01%395684633.021.35%
300390天华新能17.3441.29-0.18-1.03%7750413404.21.15%
002395双象股份17.288.89-0.18-1.03%6945312038.592.59%
600970中材国际8.617.55-0.09-1.03%820067088.120.36%
603486科沃斯53.5531.34-0.56-1.03%3248017418.030.57%
688232新点软件29.4944.95-0.31-1.04%14925.524410.4820.45%
002540亚太科技5.6716.33-0.06-1.05%525432980.490.60%
003032*ST传智6.60-21.55-0.07-1.05%766225071.512.79%
300707威唐工业13.18-215.78-0.14-1.05%301563979.312.10%
002239奥特佳2.8282.37-0.03-1.05%38195410796.031.18%
600105永鼎股份8.4438.10-0.09-1.06%102116286232.226.98%
002091江苏国泰7.4810.73-0.08-1.06%1055157884.8710.66%
002024ST易购1.8523.63-0.02-1.07%1043321939.350.11%
601007金陵饭店7.3990.58-0.08-1.07%15535411472.813.98%
600099林海股份10.11111.22-0.11-1.08%269352730.581.23%
301226祥明智能26.1894.74-0.29-1.10%229515982.942.11%
603878武进不锈5.2933.72-0.06-1.12%562502983.961.00%
600736苏州高新5.2536.42-0.06-1.13%813694275.660.71%
688607康众医疗18.27121.95-0.21-1.14%9539.421749.4261.08%
002478常宝股份5.198.07-0.06-1.14%969945051.931.35%
688697纽威数控12.9318.66-0.15-1.15%22476.152910.3040.49%
605300佳禾食品13.64147.13-0.16-1.16%217502966.250.54%
603059倍加洁24.56-29.42-0.29-1.17%102562519.251.02%
603036如通股份17.7035.26-0.21-1.17%6793511962.433.30%
688096京源环保16.01-160.17-0.19-1.17%27665.974414.7871.67%
603273天元智能16.84103.97-0.20-1.17%251714243.324.49%
600501航天晨光19.33-22.26-0.23-1.18%6991913611.381.63%
603880南卫股份5.88-8.48-0.07-1.18%1592069268.015.51%
688690纳微科技20.9588.89-0.25-1.18%24733.075176.5120.61%
603819神力股份13.37-61.73-0.16-1.18%175082340.880.80%
688076诺泰生物37.1923.86-0.45-1.20%56508.3921067.221.79%
600805悦达投资4.93152.49-0.06-1.20%1036855112.791.22%
603259药明康德65.7016.97-0.80-1.20%340243224062.81.36%
837006晟楠科技37.59-393.46-0.46-1.21%14166355995.641.31%
000910大亚圣象7.3338.11-0.09-1.21%295662161.540.54%
688503聚和材料36.5420.48-0.45-1.22%57101.7420722.873.16%
603183建研院4.0441.45-0.05-1.22%8576134721.73%
301076新瀚新材33.1272.80-0.41-1.22%4287114144.425.08%
002445中南文化2.4246.09-0.03-1.22%3330548062.671.40%
002692远程股份4.8145.84-0.06-1.23%1160055574.741.62%
300031宝通科技23.8855.98-0.30-1.24%13017731037.283.70%
688656浩欧博108.11196.84-1.36-1.24%12172.4713042.71.93%
301170锡南科技25.4323.63-0.32-1.24%136993485.434.08%
300721怡达股份14.30-74.60-0.18-1.24%469316726.8713.43%
301010晶雪节能16.3261.34-0.21-1.27%156702550.551.45%
688105诺唯赞21.66-402.56-0.28-1.28%14225.923081.1450.36%
300806斯迪克15.45152.63-0.20-1.28%427806628.731.35%
300610晨化股份10.7626.01-0.14-1.28%312683355.091.94%
002165红宝丽9.19130.77-0.12-1.29%51798047541.487.12%
002631德尔未来4.59-34.85-0.06-1.29%1150745276.991.52%
300500启迪设计11.43-21.53-0.15-1.30%237052709.251.41%
603221爱丽家居10.6120.85-0.14-1.30%354503764.861.46%
603928兴业股份11.3578.77-0.15-1.30%19534922017.777.45%
002547春兴精工4.54-25.76-0.06-1.30%35514416062.213.21%
300211*ST亿通6.79-49.77-0.09-1.31%666384496.492.24%
603155新亚强13.4437.91-0.18-1.32%203432737.550.64%
837046亿能电力15.51109.96-0.21-1.34%148672307.2362.89%
301137哈焊华通41.17185.68-0.56-1.34%25777910663725.35%
301098金埔园林8.7567.66-0.12-1.35%956878376.246.39%
300320海达股份9.4432.62-0.13-1.36%982319385.5112.02%
600400红豆股份2.17-16.10-0.03-1.36%1504453276.130.66%
301421波长光电58.50207.03-0.81-1.37%2009611773.424.34%
603900莱绅通灵12.18-30.44-0.17-1.38%23136228176.76.77%
300952恒辉安防27.9036.85-0.39-1.38%3803110543.134.12%
000626远大控股6.42-11.51-0.09-1.38%482793103.210.95%
300295三六五网15.67-31.64-0.22-1.38%321985066.721.92%
688350富淼科技15.66-147.47-0.22-1.39%7377.31157.5780.60%
002255海陆重工8.5417.50-0.12-1.39%38490933171.756.03%
688221前沿生物-U9.88-19.50-0.14-1.40%36258.243601.8850.97%
300051琏升科技7.02-24.84-0.10-1.40%591804163.981.62%
603488展鹏科技7.65-168.97-0.11-1.42%396103031.971.36%
688536思瑞浦134.86-134.98-1.94-1.42%16183.8121834.921.22%
603028赛福天6.93-10.93-0.10-1.42%607154210.652.12%
601010文峰股份2.7537.35-0.04-1.43%1729984762.970.94%
605319无锡振华32.0820.31-0.47-1.44%4050912962.911.90%
600527江南高纤2.0491.68-0.03-1.45%2224104536.711.28%
600557康缘药业15.5025.81-0.23-1.46%20593131818.513.64%
603655朗博科技29.9395.87-0.45-1.48%304879142.962.88%
600481双良节能4.63-4.34-0.07-1.49%26407912233.551.41%
603136天目湖11.8729.81-0.18-1.49%451285383.811.67%
002394联发股份7.8610.01-0.12-1.50%374202949.411.16%
002127南极电商3.92-32.30-0.06-1.51%34169813382.41.72%
300641正丹股份22.217.79-0.34-1.51%8801419575.281.65%
873726卓兆点胶29.10-609.98-0.45-1.52%192355544.9938.27%
688329艾隆科技17.23-60.73-0.27-1.54%8727.9381505.8531.13%
688678福立旺18.36114.71-0.29-1.55%65749.4712006.362.54%
600973宝胜股份4.98-22.94-0.08-1.58%30753215361.212.24%
600389江山股份18.5826.88-0.30-1.59%5611810455.461.30%
603929亚翔集成28.7910.22-0.47-1.61%207946021.840.97%
002201九鼎新材6.11107.34-0.10-1.61%898895500.31.50%
002998优彩资源7.8240.02-0.13-1.64%14117610937.445.80%
300856科思股份14.9318.18-0.25-1.65%361155407.830.79%
603269海鸥股份8.9427.07-0.15-1.65%563125036.991.82%
300927江天化学30.3015.29-0.51-1.66%6945020970.84.93%
688670金迪克13.03-17.92-0.22-1.66%8908.471158.4340.72%
300725药石科技34.7533.72-0.59-1.67%5955020655.153.54%
002333罗普斯金5.3078.59-0.09-1.67%421972232.350.65%
603693江苏新能13.5236.51-0.23-1.67%11519815686.381.29%
300331苏大维格21.72-98.82-0.37-1.67%8612618686.074.18%
601799星宇股份129.6124.89-2.21-1.68%1237616103.170.43%
002802洪汇新材13.3936.52-0.23-1.69%247503318.491.37%
600889南京化纤15.13-11.81-0.26-1.69%569168620.951.55%
300618寒锐钴业33.6048.45-0.58-1.70%4979316719.351.84%
301229纽泰格18.5074.24-0.32-1.70%348716453.193.23%
301636泽润新能54.4525.66-0.95-1.71%142297788.69.40%
002081金螳螂3.3816.18-0.06-1.74%1290844381.760.49%
688046药康生物12.3745.97-0.22-1.75%23492.32908.5850.57%
002516旷达科技5.0642.08-0.09-1.75%960894873.330.66%
600510黑牡丹5.0551.42-0.09-1.75%874764408.940.85%
000919金陵药业6.71229.11-0.12-1.76%862845817.141.46%
300190维尔利3.35-3.16-0.06-1.76%623142102.960.80%
002349精华制药7.2429.48-0.13-1.76%1219238854.871.50%
002496*ST辉丰1.67-13.41-0.03-1.76%2072983471.911.75%
301287康力源42.6534.42-0.77-1.77%3002212822.3817.63%
300905宝丽迪32.0949.59-0.58-1.78%9509430560.516.88%
603707健友股份11.0624.36-0.20-1.78%12706514081.630.79%
603313梦百合8.29-42.04-0.15-1.78%1153559601.772.02%
603382C海阳34.2235.71-0.62-1.78%14775351136.7341.60%
301258富士莱29.6678.68-0.54-1.79%233156937.326.88%
688631莱斯信息79.98100.69-1.47-1.80%9003.047237.9471.42%
300970华绿生物13.91-35.01-0.26-1.83%318944461.83.44%
603017中衡设计9.4160.72-0.18-1.88%12719611997.764.61%
001400江顺科技60.6123.20-1.16-1.88%139108501.5119.27%
600327大东方4.6567.28-0.09-1.90%1807108418.942.04%
603968醋化股份10.85-26.95-0.21-1.90%186352025.820.91%
300864南大环境19.5919.14-0.38-1.90%127252500.350.81%
605298必得科技12.8650.10-0.25-1.91%232073015.651.26%
300555ST路通10.24-35.07-0.20-1.92%234622416.641.19%
600475华光环能11.2616.64-0.22-1.92%29665233859.133.15%
605376博迁新材39.4186.08-0.77-1.92%4906719472.741.88%
002652扬子新材3.07233.27-0.06-1.92%953722937.851.86%
836422润普食品13.7895.78-0.27-1.92%161992239.1062.45%
300421力星股份14.2073.29-0.28-1.93%10415514772.34.52%
603188亚邦股份4.02-8.53-0.08-1.95%1044374222.281.83%
688097博众精工24.8628.57-0.50-1.97%48062.5812045.41.08%
301058中粮科工10.8123.44-0.22-1.99%905939826.031.77%
603366日出东方9.7836.48-0.20-2.00%17025116645.422.09%
837663明阳科技20.0432.62-0.41-2.00%133482688.1572.11%
601155新城控股13.6036.98-0.28-2.02%676119231.320.30%
600959江苏有线3.3642.02-0.07-2.04%2869459725.580.57%
600370三房巷1.91-12.88-0.04-2.05%2201934197.80.57%
301125腾亚精工12.34106.86-0.26-2.06%251743121.712.15%
001236弘业期货10.86247.07-0.23-2.07%63464070590.3419.44%
688358祥生医疗28.1023.07-0.60-2.09%12464.313527.0321.11%
002564天沃科技5.45169.74-0.12-2.15%20242411163.892.36%
603041美思德11.5646.68-0.26-2.20%315363653.151.72%
603922金鸿顺18.51375.51-0.42-2.22%6120211407.843.42%
603990麦迪科技16.28-18.76-0.37-2.22%18733730441.156.12%
002645华宏科技9.24-18.11-0.21-2.22%31397229255.86.12%
001324长青科技18.3542.94-0.42-2.24%315965862.253.87%
603359东珠生态6.49-4.57-0.15-2.26%18359611945.24.12%
600300维维股份3.4615.75-0.08-2.26%45535915794.562.82%
603387基蛋生物7.7819.54-0.18-2.26%726705678.141.43%
688353华盛锂电25.00-19.46-0.58-2.27%55621.0913671.58.90%
000421南京公用6.4250.02-0.15-2.28%1422179172.942.48%
873339恒太照明11.1734.82-0.27-2.36%144511612.0850.96%
603810丰山集团15.66-228.20-0.38-2.37%205183222.961.24%
688029南微医学64.3721.19-1.57-2.38%14022.899094.2410.75%
603090宏盛股份23.3941.08-0.58-2.42%193524550.671.94%
688137近岸蛋白35.85-39.56-0.90-2.45%7901.072850.9582.42%
600713南京医药5.0911.31-0.13-2.49%1297716647.641.01%
601555东吴证券8.5214.65-0.22-2.52%756251.164585.721.52%
600128苏豪弘业10.0673.56-0.26-2.52%11063811177.334.48%
920068天工股份20.2877.11-0.53-2.55%8844717868.0214.11%
600981汇鸿集团2.6739.06-0.07-2.55%2489396653.791.11%
001205盛航股份15.8823.37-0.42-2.58%321295148.352.02%
600287ST舜天6.0458.01-0.16-2.58%1238647630.462.84%
300907康平科技26.3129.41-0.70-2.59%369169721.913.85%
300029*ST天龙5.56-29.06-0.15-2.63%209681171.71.05%
300261雅本化学7.40-31.70-0.20-2.63%33896425146.073.62%
600513联环药业9.5736.58-0.26-2.64%887768541.053.11%
605167利柏特11.9422.59-0.33-2.69%28390334436.386.32%
688273麦澜德27.8926.52-0.79-2.75%19678.455556.8965.34%
600562国睿科技31.4066.14-0.90-2.79%318568103770.42.58%
002553南方精工21.2156.57-0.61-2.80%24363851927.739.71%
301290东星医疗24.8227.75-0.72-2.82%245976135.83.61%
601008连云港6.8349.97-0.20-2.84%90635862729.077.31%
603916苏博特8.8638.67-0.26-2.85%674936012.341.61%
600200*ST苏吴2.35-342.02-0.07-2.89%2369895582.333.33%
301168通灵股份34.5073.28-1.03-2.90%3562212249.783.74%
600746江苏索普7.6936.80-0.23-2.90%1217709419.5511.04%
833284灵鸽科技29.18-92.56-0.89-2.96%9683128242.714.29%
301505苏州规划18.8774.79-0.58-2.98%325496185.044.32%
600250南京商旅11.06108.85-0.34-2.98%26873429766.028.65%
600280中央商场3.55-26.31-0.11-3.01%46995816739.724.17%
001234泰慕士20.7836.83-0.65-3.03%4863510199.174.52%
300761立华股份19.189.75-0.60-3.03%9028917467.41.44%
839790联迪信息42.67187.70-1.34-3.04%4811520986.258.85%
600078澄星股份5.40-15.73-0.17-3.05%664563624.161.00%
870299灿能电力20.1171.25-0.64-3.08%267785418.7725.94%
872392佳合科技19.3641.51-0.63-3.15%190923718.2965.25%
300528幸福蓝海10.08-28.71-0.33-3.17%18943919101.655.08%
838262太湖雪26.5863.90-0.88-3.20%284747552.1369.13%
301393昊帆生物51.8840.30-1.72-3.21%3186216694.757.92%
603988中电电机27.72530.25-0.94-3.28%12622734677.75.37%
300959线上线下46.9584.35-1.60-3.30%4911223194.229.38%
600486扬农化工60.0120.20-2.09-3.37%3608321739.640.90%
603955大千生态32.27192.87-1.13-3.38%5485417897.224.04%
002290禾盛新材31.3964.38-1.10-3.39%7224422394.072.92%
839371欧福蛋业11.2553.24-0.40-3.43%316813595.7521.64%
600682南京新百6.6639.18-0.24-3.48%16069410778.371.38%
600716凤凰股份3.54-20.33-0.14-3.80%1033693705.651.10%
688399硕世生物46.60-133.62-1.90-3.92%9442.794453.1761.13%
603007*ST花王5.34-5.84-0.22-3.96%1153746192.852.31%
605099共创草坪35.1625.86-1.47-4.01%14891852564.423.72%
603906龙蟠科技14.44-16.97-0.61-4.05%59431685575.5310.52%
300240飞力达8.99-406.14-0.38-4.06%36467333012.0910.04%
002391长青股份6.33-36.99-0.27-4.09%725592.946825.7915.63%
301078孩子王12.9181.20-0.56-4.16%43491556565.033.47%
300169天晟新材8.25-36.04-0.36-4.18%48013040835.9115.91%
301220亚香股份48.4245.47-2.18-4.31%5063424752.597.72%
300575中旗股份7.04-261.80-0.33-4.48%63756945870.4618.60%
002513蓝丰生化5.57-8.56-0.27-4.62%57794932472.4321.90%
002040南京港11.1634.19-0.55-4.70%53133160789.3810.93%
300753爱朋医疗31.50-483.89-1.58-4.78%459092159297.152.27%
873665科强股份16.3440.59-0.94-5.44%6121610090.99.55%
300682朗新集团19.70-93.47-1.15-5.52%1007715202185.69.75%
872931无锡鼎邦19.1648.53-1.14-5.62%5610311603.2319.50%
002550千红制药8.5426.47-0.54-5.95%143203112071314.95%
000525红太阳8.4927.74-0.54-5.98%2427579230168.424.52%
603982泉峰汽车9.86-5.76-0.63-6.01%30104430000.4111.05%
301665泰禾股份31.3248.19-2.03-6.09%12527140569.9134.89%
002172澳洋健康4.18113.01-0.36-7.93%134131757489.3617.53%
300798锦鸡股份10.35-576.51-0.94-8.33%767620.980103.7120.59%
603585苏利股份21.62147.39-2.40-9.99%21198646990.5111.78%

转至固德威（688390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。