|
| 路德环境(688156)湖北省上涨家数:75下跌家数:69平均涨幅:+0.42%平均换手:3.47%总成交额:257.00亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688156 | 路德环境 | 17.50 | -28.91 | +1.67 | +10.55% | 92373.07 | 15218.7 | 9.17% | | 000670 | 盈方微 | 7.00 | -95.66 | +0.64 | +10.06% | 531115 | 36155.05 | 7.36% | | 002627 | 三峡旅游 | 5.93 | 31.33 | +0.54 | +10.02% | 774320 | 44753.8 | 10.80% | | 603067 | 振华股份 | 19.39 | 22.14 | +1.76 | +9.98% | 239388 | 45207.53 | 4.70% | | 301205 | 联特科技 | 63.77 | 122.88 | +3.32 | +5.49% | 45119 | 28222.56 | 6.64% | | 300536 | *ST农尚 | 9.84 | -37.44 | +0.51 | +5.47% | 112580 | 10996.16 | 3.84% | | 600107 | 美尔雅 | 4.33 | -16.34 | +0.22 | +5.35% | 377614 | 15756.71 | 10.49% | | 688038 | 中科通达 | 14.58 | -20.82 | +0.68 | +4.89% | 29737.58 | 4273.45 | 2.56% | | 002194 | 武汉凡谷 | 13.16 | 168.87 | +0.51 | +4.03% | 1587404 | 208928 | 31.07% | | 688526 | 科前生物 | 15.77 | 19.60 | +0.61 | +4.02% | 35485.88 | 5541.876 | 0.76% | | 600769 | 祥龙电业 | 10.18 | 297.92 | +0.38 | +3.88% | 102448 | 10279.74 | 2.73% | | 000553 | 安道麦A | 5.80 | -4.65 | +0.21 | +3.76% | 74867 | 4294.12 | 0.34% | | 300205 | ST天喻 | 4.17 | -13.82 | +0.15 | +3.73% | 84701 | 3516.215 | 1.99% | | 300387 | 富邦科技 | 8.67 | 24.55 | +0.30 | +3.58% | 127245 | 10824.14 | 4.40% | | 002102 | 能特科技 | 2.87 | -15.45 | +0.09 | +3.24% | 729443.1 | 20716.92 | 3.13% | | 002377 | 国创高新 | 2.60 | -23.80 | +0.08 | +3.17% | 218905 | 5683.93 | 2.41% | | 002365 | 永安药业 | 10.23 | 48.81 | +0.31 | +3.12% | 460519 | 47142.6 | 18.75% | | 300391 | 长药控股 | 4.38 | -2.44 | +0.12 | +2.82% | 589534 | 23516.92 | 16.83% | | 600654 | 中安科 | 3.03 | 435.35 | +0.08 | +2.71% | 855832.9 | 26326.56 | 3.72% | | 837403 | 康农种业 | 36.86 | 47.73 | +0.96 | +2.67% | 43099 | 15771.92 | 10.37% | | 837174 | 宏裕包材 | 15.40 | 337.38 | +0.40 | +2.67% | 52104 | 8168.831 | 6.41% | | 839273 | 一致魔芋 | 68.40 | 58.18 | +1.74 | +2.61% | 83760 | 54693.23 | 17.29% | | 688552 | 航天南湖 | 23.08 | 2710.17 | +0.58 | +2.58% | 108123 | 25059.77 | 12.87% | | 300871 | 回盛生物 | 22.98 | -85.96 | +0.54 | +2.41% | 316894 | 73297.09 | 18.52% | | 000902 | 新洋丰 | 13.90 | 13.26 | +0.32 | +2.36% | 186065 | 25791.44 | 1.63% | | 300054 | 鼎龙股份 | 30.60 | 68.02 | +0.68 | +2.27% | 216586 | 65835.4 | 2.97% | | 600184 | 光电股份 | 13.10 | 252.77 | +0.26 | +2.02% | 81356 | 10656.98 | 1.60% | | 000615 | ST美谷 | 3.59 | -6.67 | +0.07 | +1.99% | 123878 | 4439.02 | 1.63% | | 600998 | 九州通 | 4.85 | 11.95 | +0.09 | +1.89% | 266635 | 12881.81 | 0.53% | | 600757 | 长江传媒 | 9.37 | 12.03 | +0.17 | +1.85% | 102518 | 9541.18 | 0.84% | | 000707 | 双环科技 | 6.73 | 6.38 | +0.12 | +1.82% | 73696 | 4931.262 | 1.59% | | 000926 | 福星股份 | 2.25 | 855.48 | +0.04 | +1.81% | 276943 | 6182.04 | 1.76% | | 688667 | 菱电电控 | 44.75 | 145.40 | +0.69 | +1.57% | 2913.45 | 1295.947 | 0.56% | | 002072 | 凯瑞德 | 4.54 | -7548.94 | +0.07 | +1.57% | 42562 | 1922.19 | 1.66% | | 688545 | 兴福电子 | 26.80 | 60.50 | +0.35 | +1.32% | 36307 | 9663.526 | 5.31% | | 301235 | 华康洁净 | 20.07 | 31.68 | +0.26 | +1.31% | 8676 | 1736.18 | 1.70% | | 600993 | 马应龙 | 26.77 | 21.85 | +0.34 | +1.29% | 82527 | 22188.67 | 1.92% | | 001267 | 汇绿生态 | 9.18 | 121.76 | +0.11 | +1.21% | 153106 | 14120.51 | 2.71% | | 000826 | 启迪环境 | 1.67 | -0.98 | +0.02 | +1.21% | 257451 | 4308.19 | 1.81% | | 300018 | 中元股份 | 6.68 | 41.73 | +0.08 | +1.21% | 146905 | 9771.71 | 3.86% | | 603719 | 良品铺子 | 13.00 | 622.68 | +0.14 | +1.09% | 104883 | 13669.42 | 2.62% | | 688151 | 华强科技 | 16.95 | 1009.33 | +0.18 | +1.07% | 9713.05 | 1639.758 | 0.95% | | 300161 | 华中数控 | 27.72 | -867.65 | +0.27 | +0.98% | 56314 | 15719.84 | 2.89% | | 301150 | 中一科技 | 18.49 | -82.97 | +0.18 | +0.98% | 12322 | 2268.3 | 1.33% | | 600801 | 华新水泥 | 13.36 | 11.50 | +0.13 | +0.98% | 89265 | 11937.61 | 0.66% | | 688665 | 四方光电 | 33.93 | 30.12 | +0.33 | +0.98% | 9665.688 | 3273.86 | 0.97% | | 000952 | 广济药业 | 5.31 | -8.01 | +0.05 | +0.95% | 38907 | 2055.734 | 1.13% | | 600035 | 楚天高速 | 4.32 | 8.81 | +0.04 | +0.93% | 118553 | 5105.98 | 0.74% | | 600885 | 宏发股份 | 32.37 | 20.69 | +0.29 | +0.90% | 47355 | 15413.4 | 0.45% | | 002962 | 五方光电 | 14.35 | 47.88 | +0.12 | +0.84% | 39643 | 5667.96 | 1.89% | | 002971 | 和远气体 | 17.70 | 45.91 | +0.14 | +0.80% | 22823 | 4021.72 | 1.43% | | 301246 | 宏源药业 | 13.07 | 193.56 | +0.10 | +0.77% | 23876 | 3106.35 | 1.48% | | 002950 | 奥美医疗 | 8.47 | 23.82 | +0.06 | +0.71% | 44932 | 3798.05 | 0.99% | | 002932 | 明德生物 | 17.23 | 379.23 | +0.12 | +0.70% | 11571 | 1987.39 | 0.74% | | 600133 | 东湖高新 | 9.04 | 9.09 | +0.06 | +0.67% | 117984 | 10653.03 | 1.11% | | 301211 | 亨迪药业 | 16.27 | 44.10 | +0.09 | +0.56% | 28762 | 4676.5 | 3.99% | | 002783 | 凯龙股份 | 7.80 | 33.11 | +0.04 | +0.52% | 67961 | 5290.95 | 1.54% | | 301221 | 光庭信息 | 44.90 | 139.42 | +0.23 | +0.51% | 22231 | 10014.51 | 5.09% | | 600136 | ST明诚 | 2.04 | -41.21 | +0.01 | +0.49% | 105949 | 2174.7 | 0.55% | | 300046 | 台基股份 | 30.69 | 287.00 | +0.14 | +0.46% | 117170 | 36087.87 | 4.95% | | 600079 | 人福医药 | 20.85 | 17.40 | +0.09 | +0.43% | 109691 | 22924.95 | 0.71% | | 000883 | 湖北能源 | 4.84 | 12.63 | +0.02 | +0.41% | 332902 | 16079.31 | 0.51% | | 600703 | 三安光电 | 12.17 | 137.64 | +0.05 | +0.41% | 314194 | 38274.78 | 0.63% | | 688089 | 嘉必优 | 24.49 | 33.18 | +0.10 | +0.41% | 28573.85 | 6962.666 | 1.70% | | 300184 | 力源信息 | 9.97 | 111.16 | +0.04 | +0.40% | 788782 | 79433.98 | 7.52% | | 300517 | 海波重科 | 9.99 | 87.03 | +0.04 | +0.40% | 54197 | 5368.17 | 4.37% | | 600681 | 百川能源 | 3.29 | 16.04 | +0.01 | +0.30% | 63150 | 2078.81 | 0.47% | | 000708 | 中信特钢 | 12.03 | 11.79 | +0.03 | +0.25% | 116899 | 14087.57 | 0.23% | | 600168 | 武汉控股 | 4.59 | 51.68 | +0.01 | +0.22% | 55424 | 2541.14 | 0.56% | | 603281 | 江瀚新材 | 24.25 | 15.68 | +0.05 | +0.21% | 16506 | 3995.91 | 0.66% | | 688646 | 逸飞激光 | 34.04 | 45.39 | +0.05 | +0.15% | 7826.71 | 2673.387 | 1.35% | | 300527 | 中船应急 | 7.75 | -1704.29 | +0.01 | +0.13% | 197715 | 15321.2 | 2.00% | | 000821 | 京山轻机 | 11.15 | 14.74 | +0.01 | +0.09% | 71580 | 7968.649 | 1.18% | | 301192 | 泰祥股份 | 18.13 | 43.28 | +0.01 | +0.06% | 6856 | 1236.45 | 1.43% | | 835438 | 戈碧迦 | 18.66 | 37.52 | +0.01 | +0.05% | 42710 | 8090.302 | 3.06% | | 000627 | 天茂集团 | 3.54 | -22.66 | 0.00 | 0.00% | 505722 | 18042.02 | 1.11% | | 000783 | 长江证券 | 6.14 | 18.46 | 0.00 | 0.00% | 218962 | 13457.94 | 0.40% | | 600141 | 兴发集团 | 20.21 | 13.92 | 0.00 | 0.00% | 93747 | 18918.99 | 0.85% | | 600293 | 三峡新材 | 2.83 | 101.28 | 0.00 | 0.00% | 92411 | 2611.41 | 0.80% | | 600355 | 精伦电子 | 3.14 | -35.38 | 0.00 | 0.00% | 320663 | 9988.284 | 6.52% | | 600745 | 闻泰科技 | 31.90 | -78.81 | 0.00 | 0.00% | 66396 | 21176.63 | 0.53% | | 300683 | 海特生物 | 22.21 | -43.56 | 0.00 | 0.00% | 10342 | 2298.05 | 0.85% | | 002281 | 光迅科技 | 42.84 | 50.82 | -0.02 | -0.05% | 119700 | 51174.25 | 1.55% | | 600298 | 安琪酵母 | 33.32 | 21.85 | -0.02 | -0.06% | 53110 | 17730.69 | 0.62% | | 600566 | 济川药业 | 26.14 | 8.66 | -0.02 | -0.08% | 42295 | 11095.48 | 0.46% | | 600006 | 东风股份 | 6.99 | 290.69 | -0.01 | -0.14% | 189707 | 13318.43 | 0.95% | | 300395 | 菲利华 | 48.60 | 70.12 | -0.07 | -0.14% | 52988 | 25943.53 | 1.03% | | 300980 | 祥源新材 | 19.97 | 95.25 | -0.03 | -0.15% | 24212 | 4822.92 | 2.47% | | 688237 | 超卓航科 | 23.55 | -42.52 | -0.05 | -0.21% | 7152.67 | 1673.943 | 1.62% | | 000520 | 凤凰航运 | 4.31 | -307.40 | -0.01 | -0.23% | 195028 | 8512.87 | 1.93% | | 300966 | 共同药业 | 15.73 | -130.07 | -0.04 | -0.25% | 16534 | 2602.05 | 2.16% | | 301127 | 天源环保 | 15.27 | 29.65 | -0.04 | -0.26% | 51900 | 7948.08 | 1.20% | | 300494 | 盛天网络 | 10.96 | -749.99 | -0.03 | -0.27% | 120491 | 13307.24 | 3.02% | | 688692 | 达梦数据 | 349.10 | 73.32 | -1.05 | -0.30% | 4583.77 | 16122.66 | 3.02% | | 300516 | 久之洋 | 30.63 | 177.99 | -0.10 | -0.33% | 10749 | 3294.16 | 0.60% | | 688387 | 信科移动-U | 5.36 | -56.47 | -0.02 | -0.37% | 95942.19 | 5142.773 | 0.70% | | 601956 | 东贝集团 | 5.11 | 24.98 | -0.02 | -0.39% | 101371 | 5159.7 | 1.64% | | 002414 | 高德红外 | 7.58 | -193.02 | -0.03 | -0.39% | 182823 | 13858.5 | 0.54% | | 300220 | 金运激光 | 14.50 | -147.10 | -0.06 | -0.41% | 39933 | 5804.23 | 2.64% | | 000988 | 华工科技 | 39.00 | 32.12 | -0.18 | -0.46% | 173222 | 67627.24 | 1.72% | | 603220 | 中贝通信 | 23.41 | 54.20 | -0.11 | -0.47% | 222414 | 52764.85 | 5.12% | | 300557 | 理工光科 | 30.08 | 81.50 | -0.17 | -0.56% | 9891 | 2979.44 | 1.08% | | 300323 | 华灿光电 | 6.42 | -17.05 | -0.04 | -0.62% | 116782 | 7501.77 | 1.33% | | 688275 | 万润新能 | 35.37 | -3.87 | -0.23 | -0.65% | 6333.05 | 2247.197 | 0.75% | | 600879 | 航天电子 | 8.55 | 51.47 | -0.06 | -0.70% | 207980 | 17765.06 | 0.63% | | 603738 | 泰晶科技 | 14.08 | 49.60 | -0.10 | -0.71% | 50171 | 7062.84 | 1.29% | | 600774 | 汉商集团 | 8.11 | -462.14 | -0.06 | -0.73% | 74147 | 6018.88 | 2.51% | | 601162 | 天风证券 | 4.02 | -53.31 | -0.03 | -0.74% | 1910009 | 76829.71 | 2.20% | | 300041 | 回天新材 | 7.97 | 26.85 | -0.06 | -0.75% | 83228 | 6644.459 | 1.53% | | 002305 | 南国置业 | 1.26 | -2.38 | -0.01 | -0.79% | 482845 | 6109.24 | 2.78% | | 000852 | 石化机械 | 6.27 | 67.66 | -0.05 | -0.79% | 196096 | 12326.13 | 2.08% | | 600345 | 长江通信 | 22.59 | 38.80 | -0.19 | -0.83% | 29351 | 6625.29 | 1.39% | | 301633 | 港迪技术 | 74.48 | 52.06 | -0.69 | -0.92% | 3561 | 2660.78 | 2.56% | | 002694 | 顾地科技 | 4.24 | -30.71 | -0.04 | -0.93% | 46620 | 1990.71 | 0.84% | | 000966 | 长源电力 | 4.90 | 27.73 | -0.05 | -1.01% | 530003 | 26242.7 | 1.93% | | 000759 | 中百集团 | 8.66 | -9.85 | -0.09 | -1.03% | 1004502 | 88281.45 | 15.32% | | 605388 | 均瑶健康 | 6.63 | 162.62 | -0.07 | -1.04% | 82219 | 5439.59 | 1.37% | | 300776 | 帝尔激光 | 56.69 | 30.70 | -0.61 | -1.06% | 21081 | 12015.19 | 1.26% | | 300971 | 博亚精工 | 21.15 | 56.20 | -0.24 | -1.12% | 26093 | 5525.18 | 3.96% | | 688143 | 长盈通 | 29.85 | 203.60 | -0.34 | -1.13% | 12992.47 | 3885.236 | 1.37% | | 601869 | 长飞光纤 | 30.71 | 34.44 | -0.36 | -1.16% | 23291 | 7174.079 | 0.57% | | 001359 | 平安电工 | 30.75 | 25.11 | -0.37 | -1.19% | 20186 | 6205.01 | 4.35% | | 300747 | 锐科激光 | 17.94 | 75.47 | -0.22 | -1.21% | 49933 | 8981.66 | 0.99% | | 601311 | 骆驼股份 | 8.07 | 15.42 | -0.10 | -1.22% | 169163 | 13681.19 | 1.44% | | 000665 | 湖北广电 | 4.64 | -8.24 | -0.06 | -1.28% | 272086 | 12637.72 | 2.39% | | 301048 | 金鹰重工 | 9.31 | 21.95 | -0.13 | -1.38% | 130765 | 12330.27 | 2.45% | | 002159 | 三特索道 | 15.76 | 19.68 | -0.23 | -1.44% | 67760 | 10625.22 | 4.89% | | 603950 | 长源东谷 | 22.19 | 31.22 | -0.33 | -1.47% | 29010 | 6505.84 | 0.90% | | 300278 | 华昌达 | 5.30 | 148.15 | -0.08 | -1.49% | 214483 | 11378.36 | 1.51% | | 600568 | ST中珠 | 1.30 | -4.18 | -0.02 | -1.52% | 85761 | 1110.1 | 0.51% | | 000422 | 湖北宜化 | 12.05 | 19.99 | -0.19 | -1.55% | 302898 | 36545.69 | 2.86% | | 002861 | 瀛通通讯 | 12.55 | -28.30 | -0.20 | -1.57% | 84985 | 10715.48 | 5.66% | | 000501 | 武商集团 | 9.97 | 35.50 | -0.16 | -1.58% | 299053 | 29944.2 | 3.89% | | 836942 | 恒立钻具 | 18.33 | 24.40 | -0.30 | -1.61% | 12433 | 2300.926 | 3.01% | | 688081 | 兴图新科 | 18.16 | -23.20 | -0.30 | -1.63% | 10844.07 | 1989.128 | 1.05% | | 600976 | 健民集团 | 45.73 | 18.82 | -0.87 | -1.87% | 28900 | 13303.46 | 1.89% | | 300567 | 精测电子 | 61.56 | 70.31 | -1.22 | -1.94% | 39688 | 24653.79 | 1.96% | | 603716 | 塞力医疗 | 9.65 | -8.75 | -0.22 | -2.23% | 117182 | 11361.14 | 6.13% | | 873305 | 九菱科技 | 35.27 | 95.70 | -0.83 | -2.30% | 30420 | 10844.29 | 8.39% | | 600498 | 烽火通信 | 21.43 | 36.30 | -0.54 | -2.46% | 212639 | 45793.63 | 1.82% | | 301183 | 东田微 | 43.76 | 159.66 | -1.34 | -2.97% | 31302 | 13775.51 | 6.79% | | 300276 | 三丰智能 | 11.57 | 28870.82 | -0.37 | -3.10% | 526017 | 61462.9 | 5.23% | | 835237 | 力佳科技 | 34.01 | 35.76 | -1.13 | -3.22% | 20906 | 7175.871 | 3.21% | | 838670 | 恒进感应 | 17.47 | 108.89 | -0.60 | -3.32% | 28452 | 5083.443 | 4.31% | | 830779 | 武汉蓝电 | 68.60 | 53.32 | -2.40 | -3.38% | 26911 | 18494.76 | 18.80% | | 832978 | 开特股份 | 23.38 | 32.31 | -0.92 | -3.79% | 41399 | 9844.486 | 4.13% | | 600421 | 华嵘控股 | 5.65 | -148.23 | -0.23 | -3.91% | 90412 | 5132.26 | 4.62% | | 000785 | 居然智家 | 3.42 | 24.11 | -0.14 | -3.93% | 1899056 | 65670.5 | 3.22% | | 600462 | *ST九有 | 1.24 | -8.49 | -0.06 | -4.62% | 159557 | 1999.13 | 2.66% | | 000678 | 襄阳轴承 | 10.76 | -172.80 | -0.56 | -4.95% | 436764 | 47891.59 | 9.50% | | 920108 | 宏海科技 | 24.73 | 44.93 | -1.43 | -5.47% | 30273 | 7662.373 | 13.00% |
|