|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路德环境(688156)生态保护和环境治理业上涨家数:18下跌家数:55平均涨幅:-0.40%平均换手:1.73%总成交额:41.12亿元 更新时间：2025-07-01 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 11.33 | 134.03 | +1.03 | +10.00% | 413618 | 46862.09 | 5.97% | | 688370 | 丛麟科技 | 20.42 | 38.51 | +1.31 | +6.86% | 34399.35 | 6877.619 | 7.86% | | 300152 | ST新动力 | 2.56 | -49.72 | +0.12 | +4.92% | 483145 | 12261.21 | 6.78% | | 688701 | 卓锦股份 | 8.39 | -14.97 | +0.15 | +1.82% | 32904.47 | 2784.308 | 2.45% | | 688466 | 金科环境 | 18.00 | 31.81 | +0.32 | +1.81% | 7907.49 | 1420.586 | 0.64% | | 688480 | 赛恩斯 | 32.63 | 26.12 | +0.48 | +1.49% | 8440.38 | 2805.191 | 1.32% | | 603797 | 联泰环保 | 4.52 | 14.85 | +0.05 | +1.12% | 57822 | 2610.4 | 0.99% | | 000885 | 城发环境 | 13.44 | 7.24 | +0.12 | +0.90% | 34872 | 4686.76 | 0.54% | | 300867 | 圣元环保 | 19.35 | 26.11 | +0.17 | +0.89% | 85748 | 16753.38 | 4.47% | | 600323 | 瀚蓝环境 | 24.52 | 11.74 | +0.17 | +0.70% | 20258 | 4955.55 | 0.25% | | 000826 | 启迪环境 | 1.98 | -0.91 | +0.01 | +0.51% | 496011 | 9895.529 | 3.48% | | 688565 | 力源科技 | 9.29 | 283.57 | +0.04 | +0.43% | 28456.52 | 2691.845 | 1.90% | | 600292 | 远达环保 | 12.11 | 212.71 | +0.05 | +0.41% | 97194 | 11807.96 | 1.24% | | 601033 | 永兴股份 | 15.86 | 17.54 | +0.05 | +0.32% | 13134 | 2083.22 | 0.55% | | 601330 | 绿色动力 | 7.66 | 16.91 | +0.02 | +0.26% | 65764 | 5062.14 | 0.66% | | 002616 | 长青集团 | 5.95 | 18.26 | +0.01 | +0.17% | 56814 | 3382.16 | 1.21% | | 301109 | 军信股份 | 14.89 | 20.08 | +0.01 | +0.07% | 35531 | 5329.02 | 2.57% | | 301305 | 朗坤科技 | 17.96 | 17.13 | +0.01 | +0.06% | 12077 | 2168.65 | 0.98% | | 002266 | 浙富控股 | 3.08 | 17.26 | 0.00 | 0.00% | 292615 | 9022.22 | 0.60% | | 002717 | ST岭南 | 1.83 | -3.47 | 0.00 | 0.00% | 773143.1 | 14218.07 | 4.83% | | 601827 | 三峰环境 | 8.40 | 11.83 | 0.00 | 0.00% | 14110 | 1186.34 | 0.08% | | 300958 | 建工修复 | 13.16 | -35.86 | -0.01 | -0.08% | 49486 | 6602.93 | 5.44% | | 688057 | 金达莱 | 12.19 | 22.91 | -0.01 | -0.08% | 11123.16 | 1359.677 | 0.40% | | 300899 | *ST凯鑫 | 22.76 | 120.48 | -0.04 | -0.18% | 4174 | 954.74 | 1.02% | | 002034 | 旺能环境 | 16.74 | 12.52 | -0.05 | -0.30% | 18920 | 3169.5 | 0.44% | | 688069 | 德林海 | 19.39 | -24.91 | -0.06 | -0.31% | 3308.36 | 643.0676 | 0.29% | | 300664 | 鹏鹞环保 | 5.46 | 21.08 | -0.02 | -0.36% | 48918 | 2682.68 | 0.65% | | 603568 | 伟明环保 | 19.01 | 11.97 | -0.07 | -0.37% | 17366 | 3295.74 | 0.10% | | 300614 | 百川畅银 | 13.26 | -7.79 | -0.05 | -0.38% | 22288 | 2976.98 | 1.39% | | 300388 | 节能国祯 | 6.93 | 13.14 | -0.03 | -0.43% | 17725 | 1233.14 | 0.26% | | 002310 | 东方园林 | 2.14 | -3.87 | -0.01 | -0.47% | 271165 | 5802.29 | 0.65% | | 688679 | 通源环境 | 14.90 | 89.03 | -0.07 | -0.47% | 9120.47 | 1374.399 | 0.69% | | 300197 | 节能铁汉 | 2.08 | -2.42 | -0.01 | -0.48% | 366968 | 7708.71 | 1.24% | | 601200 | 上海环境 | 7.90 | 17.57 | -0.04 | -0.50% | 35709 | 2825.43 | 0.27% | | 002573 | 清新环境 | 3.91 | -11.42 | -0.02 | -0.51% | 28041 | 1099.51 | 0.20% | | 301372 | 科净源 | 22.68 | -15.54 | -0.12 | -0.53% | 6862 | 1566.55 | 1.67% | | 300961 | 深水海纳 | 18.21 | -13.58 | -0.10 | -0.55% | 136599 | 24810.72 | 8.99% | | 300190 | 维尔利 | 3.47 | -3.28 | -0.02 | -0.57% | 56137 | 1963.51 | 0.72% | | 600475 | 华光环能 | 10.36 | 15.31 | -0.06 | -0.58% | 25311 | 2624.32 | 0.27% | | 000035 | 中国天楹 | 4.26 | 57.92 | -0.03 | -0.70% | 73680 | 3148.44 | 0.30% | | 300854 | 中兰环保 | 16.91 | 59.38 | -0.12 | -0.70% | 16730 | 2837.78 | 2.06% | | 603588 | 高能环境 | 5.60 | 16.65 | -0.04 | -0.71% | 89892 | 5049.61 | 0.59% | | 300948 | 冠中生态 | 10.81 | -20.88 | -0.08 | -0.73% | 12433 | 1356.18 | 0.95% | | 300929 | 华骐环保 | 10.48 | -44.44 | -0.08 | -0.76% | 20343 | 2159.79 | 1.61% | | 300774 | 倍杰特 | 8.68 | 28.68 | -0.07 | -0.80% | 12197 | 1064.89 | 0.63% | | 000967 | 盈峰环境 | 6.89 | 41.83 | -0.06 | -0.86% | 152115 | 10627.09 | 0.48% | | 300912 | 凯龙高科 | 14.56 | -6.69 | -0.13 | -0.88% | 16845 | 2481.79 | 1.96% | | 300070 | 碧水源 | 4.46 | 593.20 | -0.04 | -0.89% | 94886 | 4244.45 | 0.28% | | 300864 | 南大环境 | 19.77 | 19.31 | -0.18 | -0.90% | 3662 | 728.09 | 0.23% | | 301519 | 舜禹股份 | 13.61 | -284.94 | -0.13 | -0.95% | 8895 | 1221.33 | 1.14% | | 000803 | 山高环能 | 6.10 | 88.31 | -0.06 | -0.97% | 73548 | 4513.69 | 1.60% | | 300187 | 永清环保 | 5.05 | 32.65 | -0.05 | -0.98% | 29461 | 1498.14 | 0.46% | | 300422 | 博世科 | 5.04 | -2.86 | -0.05 | -0.98% | 58761 | 2985.69 | 1.14% | | 603903 | 中持股份 | 7.73 | -14.87 | -0.08 | -1.02% | 20614 | 1607.08 | 0.81% | | 688485 | 九州一轨 | 10.77 | 137.04 | -0.12 | -1.10% | 10508.3 | 1141.463 | 1.19% | | 300355 | 蒙草生态 | 4.20 | 141.08 | -0.05 | -1.18% | 176350 | 7462.02 | 1.29% | | 603177 | 德创环保 | 8.98 | 98.09 | -0.12 | -1.32% | 19082 | 1734.95 | 0.93% | | 003027 | 同兴科技 | 17.50 | 51.72 | -0.25 | -1.41% | 21790 | 3839.06 | 2.08% | | 301049 | 超越科技 | 23.51 | -25.62 | -0.35 | -1.47% | 5864 | 1387.77 | 1.37% | | 688178 | 万德斯 | 22.65 | -22.15 | -0.37 | -1.61% | 5106.64 | 1169.566 | 0.60% | | 300103 | 达刚控股 | 6.70 | -18.30 | -0.11 | -1.62% | 50409 | 3409.18 | 1.59% | | 002887 | 绿茵生态 | 8.22 | 28.17 | -0.14 | -1.67% | 33605 | 2791.28 | 1.73% | | 603359 | 东珠生态 | 6.41 | -4.51 | -0.11 | -1.69% | 83837 | 5429.02 | 1.88% | | 300266 | 兴源环境 | 2.87 | -14.47 | -0.05 | -1.71% | 144293 | 4169.03 | 0.93% | | 300692 | 中环环保 | 6.56 | 58.11 | -0.12 | -1.80% | 32394 | 2136.14 | 0.86% | | 605069 | 正和生态 | 10.27 | -13.54 | -0.19 | -1.82% | 30069 | 3123.59 | 3.57% | | 301259 | 艾布鲁 | 47.97 | -406.84 | -0.91 | -1.86% | 14829 | 7129.729 | 1.50% | | 605081 | *ST太和 | 12.48 | -4.09 | -0.24 | -1.89% | 9414 | 1186.74 | 0.83% | | 301127 | 武汉天源 | 16.76 | 31.64 | -0.33 | -1.93% | 79020 | 13414.01 | 1.20% | | 000546 | 金圆股份 | 4.87 | 115.42 | -0.10 | -2.01% | 106268 | 5205.08 | 1.53% | | 301203 | 国泰环保 | 32.46 | 20.71 | -0.69 | -2.08% | 9483 | 3115.61 | 2.16% | | 000711 | *ST京蓝 | 1.82 | -47.46 | -0.04 | -2.15% | 375777 | 6868.44 | 1.64% | | 300816 | 艾可蓝 | 33.30 | 48.70 | -0.82 | -2.40% | 15274 | 5145.55 | 3.35% | | 688156 | 路德环境 | 16.40 | -27.09 | -0.51 | -3.02% | 9453.688 | 1579.148 | 0.94% | | 301148 | 嘉戎技术 | 25.90 | 59.99 | -0.98 | -3.65% | 27966 | 7374.89 | 7.34% | | 603200 | 上海洗霸 | 45.01 | 242.56 | -1.86 | -3.97% | 77412 | 35308.88 | 4.41% |
|