中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝特光学(688127)浙江省上涨家数:512下跌家数:190平均涨幅:+0.82%平均换手:2.38%总成交额:934.14亿元
更新时间：2025-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300746汉嘉设计14.28-7.64+2.38+20.00%22064029185.829.96%
301535浙江华远20.3480.30+2.59+14.59%29761460630.349.68%
002915中欣氟材18.02-31.95+1.64+10.01%851659.1149725.229.54%
600051宁波联合8.1431.17+0.74+10.00%854436955.092.75%
002779中坚科技104.39357.97+9.49+10.00%5450455020.944.60%
603605珀莱雅84.7123.20+7.70+10.00%9870783415.052.50%
001367海森药业32.2427.00+2.93+10.00%6238119068.0723.85%
002418康盛股份3.01-207.09+0.27+9.85%752760.922356.926.62%
601579会稽山14.4635.34+1.19+8.97%25917436505.925.41%
002648卫星化学18.8410.45+1.43+8.21%2064425387496.36.13%
301225恒勃股份51.2040.39+3.87+8.18%7162335968.8723.73%
300078思创医惠3.28-3.50+0.24+7.89%797267.126845.937.16%
300766每日互动36.63-221.84+2.38+6.95%734640273370.420.65%
300548博创科技36.44146.08+2.27+6.64%24161988304.479.05%
002214大立科技8.35-12.94+0.50+6.37%12816510549.222.68%
300652雷迪克57.9049.44+3.30+6.04%5360930714.015.82%
600059古越龙山9.1740.66+0.49+5.65%37717534177.74.14%
002725跃岭股份11.37-124.41+0.58+5.38%11363812813.65.36%
605488福莱新材45.9666.58+2.22+5.08%13425661609.986.77%
838701豪声电子33.1710.79+1.59+5.03%102823317.5891.44%
002569ST步森6.96-20.89+0.33+4.98%299872069.762.14%
002388ST新亚3.60-7.36+0.17+4.96%1759306230.6283.49%
002196方正电机10.18-144.05+0.48+4.95%1247203124786.525.59%
688039当虹科技32.03-35.08+1.50+4.91%16687.565270.751.49%
605011杭州热电25.6848.47+1.17+4.77%11562529606.232.89%
300702天宇股份21.50133.75+0.96+4.67%7208515408.753.41%
301550斯菱股份105.8061.24+4.66+4.61%3656637953.385.44%
605080浙江自然24.5521.75+1.05+4.47%5437513122.13.87%
002122汇洲智能4.21100.02+0.18+4.47%87211036862.694.39%
300920润阳科技28.9069.55+1.22+4.41%5100114308.167.77%
834770艾能聚16.7354.66+0.70+4.37%363446023.0844.44%
603225新凤鸣11.2118.09+0.46+4.28%10823912036.030.72%
301616浙江华业43.7737.68+1.77+4.21%4215118634.7421.08%
603237五芳斋21.3029.71+0.85+4.16%15398733465.0812.63%
603129春风动力170.3316.15+6.49+3.96%1885632061.641.24%
002586*ST围海3.21-27.59+0.12+3.88%804182552.4270.90%
603300海南华铁10.7533.50+0.40+3.86%1562573165858.67.85%
603186华正新材25.98-47.28+0.93+3.71%5832814857.624.11%
600668尖峰集团12.3839.45+0.44+3.69%18441722605.475.36%
000411英特集团10.8011.79+0.38+3.65%620516676.0841.92%
300558贝达药业51.7853.83+1.79+3.58%9481249532.212.27%
834062科润智控9.2936.48+0.32+3.57%320222948.0612.47%
002444巨星科技23.9912.44+0.82+3.54%18501144357.641.62%
300984金沃股份70.28237.30+2.40+3.54%2370116559.544.12%
600114东睦股份19.4930.26+0.66+3.51%15847431172.122.57%
603338浙江鼎力43.4313.50+1.47+3.50%11621250134.222.30%
300698万马科技33.4099.82+1.12+3.47%188456209.0291.59%
688565力源科技6.92-14.25+0.23+3.44%18410.691260.5311.23%
002532天山铝业7.837.60+0.26+3.43%39052530262.130.95%
002364中恒电气14.2673.31+0.47+3.41%15502821921.562.78%
600683京投发展3.99-2.80+0.13+3.37%1276325087.131.72%
603076乐惠国际23.07120.14+0.74+3.31%139463199.8431.16%
600387*ST海越1.61-2.66+0.05+3.21%2107313363.6545.22%
300451创业慧康5.49-49.01+0.17+3.20%77996843857.365.74%
002488金固股份13.71205.38+0.42+3.16%8462611329.860.92%
000517荣安地产2.00-18.41+0.06+3.09%3274286490.8731.31%
002897意华股份40.0430.65+1.19+3.06%10119638891.045.63%
600173卧龙地产6.74154.53+0.20+3.06%18508312499.582.64%
300772运达股份11.4519.38+0.33+2.97%823209293.0671.18%
688365光云科技11.83284.85+0.34+2.96%72178.728513.91.70%
002119康强电子15.3269.11+0.43+2.89%8897313507.722.37%
688290景业智能46.12121.25+1.29+2.88%14993.626834.2252.46%
002624完美世界12.16-46.07+0.34+2.88%13007815593.930.71%
002276万马股份14.3142.54+0.40+2.88%59516783790.665.92%
601177杭齿前进19.0732.31+0.53+2.86%31971458988.17.99%
603610麒盛科技10.1723.36+0.28+2.83%321283262.40.90%
688215瑞晟智能27.3766.56+0.75+2.82%3813.451030.7160.95%
600032浙江新能8.1440.99+0.22+2.78%25005520254.641.04%
001255博菲电气26.321944.17+0.71+2.77%196604914.8919.83%
002863今飞凯达4.8237.66+0.13+2.77%1198395704.7582.00%
301073君亭酒店24.75193.54+0.66+2.74%11667528334.7210.40%
002574明牌珠宝5.6652.90+0.15+2.72%21099911804.614.00%
603213镇洋发展9.5621.75+0.25+2.69%352593325.6060.81%
002404嘉欣丝绸6.1321.36+0.16+2.68%701874256.9851.54%
603637镇海股份9.9725.12+0.26+2.68%608155991.922.55%
601339百隆东方5.0118.32+0.13+2.66%585362896.5220.39%
002273水晶光电18.9525.59+0.49+2.65%37149470483.852.74%
832149利尔达14.32-113.46+0.37+2.65%499027103.0494.32%
688789宏华数科66.3719.02+1.71+2.64%6894.254535.5870.57%
002266浙富控股3.1219.99+0.08+2.63%2545107854.6420.52%
603799华友钴业34.3311.96+0.88+2.63%25965288307.771.54%
002164宁波东力7.8679.24+0.20+2.61%50899640009.4310.61%
301032新柴股份13.4139.64+0.34+2.60%730399715.5114.57%
001238浙江正特30.15225.77+0.76+2.59%52481569.1781.64%
301280珠城科技59.4831.29+1.49+2.57%2065512129.747.63%
002126银轮股份24.9226.55+0.62+2.55%16102839790.152.05%
600768宁波富邦9.32116.50+0.23+2.53%145991345.7791.09%
601789宁波建工5.2818.61+0.13+2.52%34606018146.293.18%
002173创新医疗9.01-42.32+0.22+2.50%15157213731.733.64%
300911亿田智能41.33216.52+1.00+2.48%208428495.6261.61%
002103广博股份9.1732.19+0.22+2.46%15190713813.574.03%
301539宏鑫科技17.9556.09+0.43+2.45%171013062.222.28%
002043兔宝宝11.3216.01+0.27+2.44%10489211786.161.43%
300913兆龙互连44.8898.86+1.07+2.44%3664216345.731.73%
300763锦浪科技51.5129.52+1.22+2.43%6060031096.781.88%
603305旭升集团12.8225.88+0.30+2.40%11397114557.811.20%
600933爱柯迪15.5216.27+0.36+2.37%7687811783.270.79%
002188中天服务4.77220.37+0.11+2.36%1441266858.1285.60%
603277银都股份20.4614.89+0.47+2.35%231974692.3230.55%
300637扬帆新材9.19-19.99+0.21+2.34%445824059.3141.90%
603931格林达29.8236.37+0.68+2.33%247217211.3291.24%
603557ST起步2.20-3.19+0.05+2.33%37633826.110.60%
300894火星人12.91472.03+0.29+2.30%8213310664.952.79%
688475萤石网络34.7953.00+0.77+2.26%15835.455477.4620.39%
600261阳光照明3.1820.91+0.07+2.25%806732538.2110.60%
002133广宇集团2.77-7.88+0.06+2.21%38570910762.635.01%
002522浙江众成4.6256.42+0.10+2.21%1251305711.3771.38%
605162新中港7.8720.53+0.17+2.21%798766289.2761.99%
688109品茗科技29.2073.13+0.63+2.21%8694.1082471.7951.10%
603500祥和实业8.4138.35+0.18+2.19%997268387.9052.93%
688184帕瓦股份11.22-3.45+0.24+2.19%7347.11811.37510.73%
600208衢州发展2.8314.51+0.06+2.17%688903.119380.260.81%
300953震裕科技150.4973.80+3.15+2.14%3786456506.164.22%
600576祥源文旅10.1072.68+0.21+2.12%607106055.1630.92%
605580恒盛能源10.6521.83+0.22+2.11%204342165.020.73%
600797浙大网新10.18-164.63+0.21+2.11%77651278515.097.56%
603997继峰股份12.12-27.07+0.25+2.11%578666969.8380.46%
603388ST元成3.42-4.53+0.07+2.09%960303269.6462.95%
833030立方控股32.78-87.09+0.67+2.09%256518433.3834.62%
300027华谊兄弟2.45-27.60+0.05+2.08%43442710572.021.75%
873570坤博精工38.3059.49+0.77+2.05%46291765.8512.07%
603218日月股份12.4820.25+0.25+2.04%741139159.30.72%
002247聚力文化2.509.76+0.05+2.04%1057952622.5821.64%
301317鑫磊股份22.558.18+0.45+2.04%393348840.1958.78%
300133华策影视7.0443.86+0.14+2.03%27437119187.371.69%
603195公牛集团72.4921.68+1.43+2.01%1551211244.10.12%
301356天振股份14.71-13.26+0.29+2.01%74521085.251.36%
002250联化科技6.60-16.83+0.13+2.01%1362658954.8951.50%
603506南都物业10.2687.95+0.20+1.99%588236075.2043.13%
300813泰林生物17.45218.67+0.34+1.99%152722661.262.01%
300571平治信息27.32-70.01+0.53+1.98%199325417.7531.72%
301275汉朔科技53.5231.83+1.03+1.96%168958987.3745.32%
002859洁美科技18.2838.96+0.35+1.95%211843843.8680.52%
300068南都电源14.73-75.51+0.28+1.94%15136022171.71.77%
603215比依股份15.2622.49+0.29+1.94%463647100.3772.48%
603178圣龙股份19.47184.89+0.37+1.94%15900131084.56.73%
600633浙数文化13.2730.26+0.25+1.92%15306520240.521.21%
301459丰茂股份47.9524.90+0.90+1.91%79953809.1264.00%
300461田中精机18.81-19.63+0.35+1.90%191063517.7991.68%
002021中捷资源2.154.15+0.04+1.90%1580533411.5141.31%
002144宏达高科10.7924.73+0.20+1.89%151921626.7771.11%
000909ST数源5.96-39.52+0.11+1.88%362922160.690.83%
603687大胜达7.0636.55+0.13+1.88%1184688356.792.15%
603816顾家家居23.9410.56+0.44+1.87%4731911299.550.58%
603889新澳股份6.0110.25+0.11+1.86%385862302.3260.54%
300566激智科技18.0823.87+0.33+1.86%340036084.7361.49%
600232金鹰股份5.5590.55+0.10+1.83%300961662.5690.83%
688362甬矽电子27.8189.87+0.50+1.83%44072.3112104.691.58%
603685晨丰科技12.3125.36+0.22+1.82%8114990.060.60%
002730电光科技14.6156.02+0.26+1.81%489557061.6711.41%
001228永泰运20.8721.98+0.37+1.80%239684966.9364.37%
920118太湖远大31.1424.12+0.55+1.80%69012139.6353.14%
300234开尔新材4.5496.26+0.08+1.79%253231138.640.74%
603505金石资源22.8952.56+0.40+1.78%231035273.5140.38%
002508老板电器21.8313.19+0.38+1.77%431249382.8220.46%
002056横店东磁13.2311.14+0.23+1.77%12493516387.710.77%
605060联德股份17.2822.92+0.30+1.77%93371605.470.39%
002112三变科技13.2825.96+0.23+1.76%640808465.1662.45%
002712思美传媒5.24-83.62+0.09+1.75%595023087.6371.10%
002050三花智控25.6530.89+0.44+1.75%4274141097561.16%
605303园林股份8.78-11.87+0.15+1.74%137131190.210.85%
601137博威合金17.1410.27+0.29+1.72%6115810424.530.76%
600120浙江东方5.9341.52+0.10+1.72%60899536367.241.78%
603320迪贝电气16.6433.54+0.28+1.71%190803142.4911.28%
600798宁波海运2.98-185.98+0.05+1.71%1383474091.6141.15%
300649杭州园林10.79-26.38+0.18+1.70%131731409.6191.24%
002263大东南2.401003.81+0.04+1.69%1364673243.9880.73%
002203海亮股份9.0517.61+0.15+1.69%394213549.0750.20%
603089正裕工业9.8330.78+0.16+1.65%207582023.7580.93%
603103横店影视16.63379.90+0.27+1.65%11724719317.281.85%
605555德昌股份20.5118.59+0.33+1.64%299966119.1050.81%
002375亚厦股份3.7319.64+0.06+1.63%640762378.530.48%
300604长川科技41.7465.59+0.67+1.63%6190625676.411.27%
002637赞宇科技9.3526.35+0.15+1.63%328273037.8660.74%
002284亚太股份10.6036.79+0.17+1.63%14620815319.462.00%
301279金道科技23.1154.33+0.37+1.63%134063085.5454.66%
002003伟星股份11.3418.93+0.18+1.61%310533498.9730.30%
601865福莱特15.1435.24+0.24+1.61%7296210977.970.38%
603055台华新材10.1012.39+0.16+1.61%441744445.4140.50%
300901中胤时尚12.67-90.85+0.20+1.60%230802884.9380.96%
600830香溢融通8.8875.87+0.14+1.60%430933808.9740.95%
301353普莱得29.1834.76+0.46+1.60%133763888.55.35%
300853申昊科技20.96-13.67+0.33+1.60%324026749.1862.94%
301448开创电气20.3630.08+0.32+1.60%70241419.121.47%
836395朗鸿科技17.8239.23+0.28+1.60%5101910.27220.59%
000156华数传媒7.6426.51+0.12+1.60%656554988.840.39%
300244迪安诊断14.02-24.52+0.22+1.59%24966035600.894.98%
605277新亚电子15.5637.11+0.24+1.57%270174177.4980.86%
002120韵达股份7.1511.09+0.11+1.56%16451511689.260.58%
600477杭萧钢构2.6036.46+0.04+1.56%1026252661.2490.43%
300412迦南科技5.2171.51+0.08+1.56%850794424.561.82%
300743天地数码15.7723.82+0.24+1.55%197013079.8481.52%
688348昱能科技40.7933.67+0.62+1.54%6759.492744.210.84%
603602纵横通信15.30122.23+0.23+1.53%242163683.381.06%
002403爱仕达13.98-20.53+0.21+1.53%414255736.0381.39%
605377华旺科技12.069.68+0.18+1.52%8182981.1870.18%
600724宁波富达4.7432.65+0.07+1.50%846193982.2880.59%
300118东方日升8.85-2.94+0.13+1.49%722156348.0060.78%
002131利欧股份3.45-78.01+0.05+1.47%202422469638.113.46%
688583思看科技102.8664.37+1.49+1.47%3712.173807.1572.90%
300582英飞特11.76-76.33+0.17+1.47%193032253.7680.87%
603949雪龙集团18.0763.16+0.26+1.46%478308561.132.28%
603726朗迪集团15.3018.28+0.22+1.46%116681776.30.63%
873527夜光明18.90103.34+0.27+1.45%205153778.8475.64%
601599浙文影业3.5033.81+0.05+1.45%527151831.6790.45%
002135东南网架4.2124.66+0.06+1.45%540322265.3810.52%
001356富岭股份14.8839.84+0.21+1.43%7930011734.666.53%
002318久立特材23.3915.34+0.33+1.43%4619710741.680.48%
000631顺发恒业2.8580.41+0.04+1.42%610881739.1070.26%
301368丰立智能69.27549.36+0.97+1.42%4144728397.676.46%
000559万向钱潮6.4822.97+0.09+1.41%18718812055.210.57%
002641公元股份4.3428.01+0.06+1.40%446001920.1710.39%
601116三江购物10.9038.70+0.15+1.40%675857335.7271.23%
605255天普股份15.3980.29+0.21+1.38%106501628.670.79%
688449联芸科技41.11227.72+0.56+1.38%12550.585112.1861.93%
600491龙元建设3.69-5.38+0.05+1.37%599802199.9980.39%
600512腾达建设2.22136.52+0.03+1.37%1637673630.2121.03%
002590万安科技11.8529.12+0.16+1.37%372434380.2850.75%
300550和仁科技11.8786.65+0.16+1.37%140641663.9890.54%
603210泰鸿万立20.9640.37+0.28+1.35%5167910813.487.02%
603033三维股份11.27261.23+0.15+1.35%178412004.9850.18%
002244滨江集团10.5619.44+0.14+1.34%34432736656.161.28%
003025思进智能16.6121.24+0.22+1.34%206053396.0821.04%
300943春晖智控12.8747.74+0.17+1.34%189032408.3921.41%
603558健盛集团9.109.89+0.12+1.34%231462096.870.66%
603081大丰实业10.63157.44+0.14+1.33%425324476.1450.98%
603316诚邦股份5.33-15.76+0.07+1.33%247221307.010.94%
300879大叶股份19.93250.31+0.26+1.32%7936915611.593.95%
300113顺网科技17.7948.28+0.23+1.31%9141216219.841.76%
605028世茂能源17.0415.88+0.22+1.31%341435842.5922.13%
301218华是科技18.65218.33+0.24+1.30%150352782.5692.15%
000906浙商中拓6.2513.96+0.08+1.30%819395088.3011.17%
688023安恒信息45.46-29.01+0.58+1.29%10013.434540.8180.98%
002061浙江交科3.937.35+0.05+1.29%1906957459.7290.73%
601567三星医疗26.7316.91+0.34+1.29%11409530429.970.81%
605158华达新材7.8817.57+0.10+1.29%384883018.260.75%
600126杭钢股份11.04-59.36+0.14+1.28%12500221365643.70%
002617露笑科技7.1377.76+0.09+1.28%23276316501.721.23%
002801微光股份31.7233.02+0.40+1.28%244967705.1052.12%
603130云中马23.8532.68+0.30+1.27%192214491.2223.76%
600526菲达环保4.8117.75+0.06+1.26%391241875.1740.55%
873679前进科技19.2440.34+0.24+1.26%2101404.41540.80%
600699均胜电子16.1023.61+0.20+1.26%8779414086.210.64%
600987航民股份7.2710.20+0.09+1.25%590534263.8510.58%
002322理工能科12.9517.69+0.16+1.25%153351976.5510.42%
688379华光新材23.5026.26+0.29+1.25%7423.731730.1180.82%
002718友邦吊顶13.03-39.99+0.16+1.24%97521269.3961.50%
600986浙文互联7.3569.29+0.09+1.24%24232417745.321.63%
002686亿利达5.74129.83+0.07+1.23%823844672.8341.58%
600052东望时代4.1023.14+0.05+1.23%19177781.34760.23%
300882万胜智能14.8337.91+0.18+1.23%140382073.1130.53%
300478杭州高新11.58-42.58+0.14+1.22%218742512.0511.78%
001358兴欣新材22.5334.20+0.27+1.21%66661484.5561.42%
300270中威电子6.72-32.40+0.08+1.20%279451862.6171.09%
688079美迪凯8.43-40.94+0.10+1.20%145241212.390.36%
873223荣亿精密10.22-58.68+0.12+1.19%9142931.92091.12%
834639晨光电缆8.5253.55+0.10+1.19%348552965.5212.97%
605138盛泰集团5.9771.10+0.07+1.19%305151813.880.55%
002006精工科技16.2557.48+0.19+1.18%488157885.3911.07%
600763通策医疗40.2036.92+0.47+1.18%4655818611.461.04%
603298杭叉集团19.7312.43+0.23+1.18%414168088.8170.32%
688296和达科技11.23-215.67+0.13+1.17%10419.631159.7280.97%
002602ST华通6.9457.59+0.08+1.17%39277027189.920.57%
603568伟明环保19.1412.07+0.22+1.16%275555244.9320.16%
002224三力士4.3588.92+0.05+1.16%427881843.1990.53%
688611杭州柯林43.8265.73+0.50+1.15%5057.252197.3550.46%
603767中马传动14.90138.31+0.17+1.15%11535716921.273.74%
603711香飘飘14.1819.87+0.16+1.14%262853715.1260.64%
603311金海高科9.7835.47+0.11+1.14%10085981.23370.43%
603980吉华集团4.45-59.36+0.05+1.14%551572440.4990.81%
600572康恩贝4.5023.89+0.05+1.12%1763597946.5990.68%
300307慈星股份8.1822.89+0.09+1.11%885687186.7211.13%
603926铁流股份10.0024.31+0.11+1.11%248432483.8641.08%
300283温州宏丰5.46-32.40+0.06+1.11%436872357.6481.42%
605155西大门11.9718.75+0.13+1.10%129321537.3590.68%
600330天通股份6.4789.95+0.07+1.09%533623435.3040.43%
600537亿晶光电2.78-4.08+0.03+1.09%1021552809.0350.86%
002761浙江建投8.35-3549.21+0.09+1.09%925217714.2530.86%
600283钱江水利10.2526.71+0.11+1.08%326723335.190.66%
605068明新旭腾15.86-14.72+0.17+1.08%164872585.1911.02%
300163ST先锋2.80-13.02+0.03+1.08%511221421.631.23%
301316慧博云通25.21145.64+0.27+1.08%7140717768.242.94%
300795米奥会展19.7926.15+0.21+1.07%153753017.9111.14%
000607华媒控股3.77-461.29+0.04+1.07%321801205.130.36%
601108财通证券7.5615.79+0.08+1.07%19261414500.170.41%
600160巨化股份25.0046.41+0.26+1.05%10184325295.510.38%
301119正强股份35.7440.88+0.37+1.05%130284613.3381.55%
601878浙商证券10.6425.19+0.11+1.04%17092318136.290.37%
601233桐昆股份10.6828.53+0.11+1.04%11531812319.30.48%
603331百达精工8.8841.33+0.09+1.02%11167985.92860.55%
688130晶华微26.75-242.56+0.27+1.02%8574.9792256.432.85%
002434万里扬6.9538.01+0.07+1.02%962696659.8230.73%
300880迦南智能20.8922.78+0.21+1.02%244785111.491.25%
603085天成自控11.01187.83+0.11+1.01%548276018.4531.48%
300032金龙机电4.01-7.26+0.04+1.01%690192752.540.86%
603657春光科技16.04152.90+0.16+1.01%164832639.8831.22%
300768迪普科技16.0566.64+0.16+1.01%214493435.8740.51%
603216梦天家居12.0429.02+0.12+1.01%105011258.6251.85%
300459汤姆猫5.03-18.02+0.05+1.00%43901922044.291.34%
603703盛洋科技10.09-121.53+0.10+1.00%240392407.490.58%
603877太平鸟16.1534.23+0.16+1.00%72991174.910.16%
002677浙江美大7.1922.39+0.07+0.98%194061391.0730.33%
601689拓普集团51.4629.80+0.50+0.98%19406699522.711.12%
603867新化股份23.7520.04+0.23+0.98%69761650.7750.36%
002034旺能环境16.5812.83+0.16+0.97%132652190.460.31%
603917合力科技12.46-225.98+0.12+0.97%141631750.950.69%
600570恒生电子25.9947.13+0.25+0.97%11251529142.760.59%
601528瑞丰银行5.225.33+0.05+0.97%927744827.320.54%
601882海天精工19.3719.33+0.18+0.94%120092315.010.23%
873169七丰精工15.25137.05+0.14+0.93%73851127.8211.45%
002552宝鼎科技14.1723.38+0.13+0.93%382585389.321.19%
603091众鑫股份44.7614.13+0.41+0.92%65862949.5233.22%
603806福斯特12.0524.04+0.11+0.92%12154614514.360.47%
600796钱江生化5.5029.79+0.05+0.92%312941714.141.01%
600177雅戈尔7.7012.88+0.07+0.92%1020997837.4960.22%
300360炬华科技15.5212.01+0.14+0.91%310984813.490.62%
603231索宝蛋白16.6325.20+0.15+0.91%428147103.434.03%
603258电魂网络19.97282.78+0.18+0.91%275135463.2791.14%
688717艾罗能源46.8136.20+0.41+0.88%7511.423526.4222.35%
603897长城科技24.2821.23+0.21+0.87%232625619.0051.13%
300969恒帅股份78.9029.54+0.68+0.87%42763380.730.62%
301309万得凯24.3816.68+0.21+0.87%48931181.711.96%
603045福达合金15.1942.09+0.13+0.86%168382552.6321.24%
002124ST天邦3.525.36+0.03+0.86%44621915515.812.26%
300033同花顺262.9977.54+2.24+0.86%56157145906.92.04%
300145中金环境3.5328.67+0.03+0.86%1707595980.730.90%
002082万邦德5.9135.77+0.05+0.85%319231875.40.57%
002048宁波华翔14.2512.76+0.12+0.85%8188511608.821.15%
600580卧龙电驱23.92127.63+0.20+0.84%40740596654.363.13%
300512中亚股份7.21159.21+0.06+0.84%11487824.36180.35%
603995甬金股份18.178.25+0.15+0.83%161462923.3340.44%
688307中润光学29.1848.06+0.24+0.83%10344.353015.3421.78%
003041真爱美家28.0151.03+0.23+0.83%98502766.530.72%
603662柯力传感64.6569.89+0.53+0.83%5846537581.422.08%
600704物产中大4.907.90+0.04+0.82%1664218134.6230.32%
002372伟星新材12.4020.72+0.10+0.81%428935302.8590.29%
603600永艺股份10.0010.63+0.08+0.81%342783421.7641.14%
605259绿田机械16.2516.57+0.13+0.81%70541135.3450.41%
836961西磁科技35.10108.75+0.28+0.80%59332069.9681.59%
301198喜悦智行10.14-70.58+0.08+0.80%710607425.4314.57%
300025华星创业6.36-66.94+0.05+0.79%592813739.4681.37%
603172万丰股份14.0769.54+0.11+0.79%6005835.65231.20%
300426唐德影视10.32-168.81+0.08+0.78%605786267.6321.51%
603177德创环保7.75-72.06+0.06+0.78%230381774.111.13%
002010传化智联5.1895.23+0.04+0.78%888524575.8930.32%
601921浙版传媒7.7715.95+0.06+0.78%15707012300.550.71%
002664信质集团15.68-316.30+0.12+0.77%393396113.0950.98%
601022宁波远洋7.8718.60+0.06+0.77%281632204.2841.13%
836270天铭科技17.1328.81+0.13+0.76%73741253.590.91%
605005合兴股份15.8624.21+0.12+0.76%5639889.22880.14%
601113华鼎股份3.988.74+0.03+0.76%846663352.5610.77%
601877正泰电器22.5611.56+0.17+0.76%319847200.190.15%
601609金田股份6.6619.63+0.05+0.76%698414649.7490.47%
688777中控技术48.4934.32+0.36+0.75%32870.1315875.260.42%
603070万控智造12.2049.94+0.09+0.74%139021685.920.35%
605268王力安防8.1592.30+0.06+0.74%8737709.63830.20%
605055迎丰股份5.5060.48+0.04+0.73%12566687.11180.29%
301077星华新材34.5027.08+0.25+0.73%4149114120.976.37%
605166聚合顺11.1111.64+0.08+0.73%282993130.4960.90%
002632道明光学8.3529.64+0.06+0.72%336302797.4460.58%
688255凯尔达32.50112.14+0.23+0.71%40452.6913026.295.77%
002344海宁皮城4.2461.21+0.03+0.71%809703428.880.63%
603219富佳股份14.1437.57+0.10+0.71%179832528.0950.32%
002115三维通信7.13-89.85+0.05+0.71%22149915711.032.94%
603811诚意药业8.6216.99+0.06+0.70%341432913.2791.04%
002687乔治白4.3424.80+0.03+0.70%389441681.4350.94%
002703浙江世宝11.5854.10+0.08+0.70%12410914403.272.12%
605066天正电气7.2430.22+0.05+0.70%528003808.2431.05%
002758浙农股份8.7415.09+0.06+0.69%265202303.7110.51%
688571杭华股份7.3222.12+0.05+0.69%14905.371087.50.35%
301212联盛化学23.61146.75+0.16+0.68%199994700.0782.13%
003011海象新材14.95-16.78+0.10+0.67%6031897.260.77%
688298东方生物22.53-7.73+0.15+0.67%8301.1881859.4010.41%
601002晋亿实业4.5133.08+0.03+0.67%831083737.5620.87%
001225和泰机电36.6549.61+0.24+0.66%111634072.6985.31%
688032禾迈股份101.4036.27+0.66+0.66%3949.253980.9660.32%
002012凯恩股份4.62376.33+0.03+0.65%347041600.6620.74%
300729乐歌股份13.9414.16+0.09+0.65%337974696.6061.14%
430685新芝生物14.0630.91+0.09+0.64%81901154.6591.49%
603095越剑智能22.1441.52+0.14+0.64%66971476.4750.36%
301066万事利14.3277.03+0.09+0.63%392505586.722.08%
301607富特科技43.0250.65+0.27+0.63%68722947.9532.91%
301295美硕科技21.0177.58+0.13+0.62%64501353.912.19%
002563森马服饰6.7015.87+0.04+0.60%523923502.9980.24%
002326永太科技10.06-15.26+0.06+0.60%706417067.8250.88%
300849锦盛新材13.52-340.57+0.08+0.60%113101531.50.93%
002489浙江永强3.3915.91+0.02+0.59%1854576251.6570.97%
605228神通科技10.19-126.55+0.06+0.59%237562402.4830.56%
002064华峰化学6.8015.20+0.04+0.59%1005316813.7670.20%
603120肯特催化36.6235.40+0.21+0.58%3039211138.3513.72%
603583捷昌驱动38.4447.58+0.22+0.58%7983930357.612.09%
603071物产环能12.2910.49+0.07+0.57%7675941.310.14%
300945曼卡龙12.3436.47+0.07+0.57%575537041.1112.41%
003030祖名股份17.69-469.23+0.10+0.57%279304917.743.45%
002615哈尔斯7.1211.20+0.04+0.56%249371769.7420.81%
002236大华股份16.0717.68+0.09+0.56%15502524832.220.74%
688005容百科技21.5352.00+0.12+0.56%51145.2210953.71.10%
688299长阳科技16.19-159.77+0.09+0.56%45384.457322.7381.58%
601018宁波港3.6214.38+0.02+0.56%858403094.250.05%
605369拱东医疗25.3623.28+0.14+0.56%70661780.740.45%
001333光华股份21.8119.07+0.12+0.55%227214941.4195.16%
002332仙琚制药9.1123.10+0.05+0.55%895688147.0580.91%
301095广立微49.52123.56+0.27+0.55%117365770.7731.09%
600776东方通信11.0397.71+0.06+0.55%12399613733.191.30%
300469信息发展31.27-42.21+0.17+0.55%3526710953.471.50%
688310迈得医疗11.0651.51+0.06+0.55%4506.15493.61740.27%
688088虹软科技42.8389.40+0.23+0.54%23398.889983.9780.58%
000925众合科技7.47207.41+0.04+0.54%591344400.3550.88%
301567贝隆精密36.1968.75+0.19+0.53%36091298.111.70%
603272联翔股份15.32-62.84+0.08+0.52%4821728.53231.13%
600023浙能电力5.7810.68+0.03+0.52%33566419348.180.25%
003017大洋生物23.1225.50+0.12+0.52%6748315651.639.76%
603896寿仙谷19.3922.00+0.10+0.52%126802459.3090.64%
603391力聚热能40.8012.75+0.21+0.52%47431921.5942.08%
000705浙江震元7.7846.98+0.04+0.52%225131748.5470.80%
002154报喜鸟3.9011.50+0.02+0.52%1460765669.4651.03%
600235民丰特纸6.0029.27+0.03+0.50%412462482.121.17%
603173福斯达30.0315.44+0.15+0.50%4251112635.838.58%
300930屹通新材26.1347.92+0.13+0.50%116913034.9522.48%
000980众泰汽车2.02-12.39+0.01+0.50%76798615237.981.54%
605088冠盛股份32.9520.25+0.16+0.49%5928319266.023.33%
605337李子园12.4023.84+0.06+0.49%399104929.7461.01%
603757大元泵业20.7714.88+0.10+0.48%62861301.4220.38%
003026中晶科技29.15-2202.67+0.14+0.48%88232555.8321.36%
600814杭州解百8.3424.78+0.04+0.48%886177373.3821.21%
838227美登科技62.5558.30+0.29+0.47%25081569.1731.42%
301096百诚医药32.62-27.67+0.15+0.46%162535264.992.34%
002381双箭股份6.5817.63+0.03+0.46%210191378.3060.65%
688616西力科技11.0519.23+0.05+0.45%8234.38902.74980.46%
603239浙江仙通13.3019.31+0.06+0.45%95181259.8490.35%
605003众望布艺20.0727.64+0.09+0.45%108792170.6140.99%
603701德宏股份15.6188.44+0.07+0.45%84501315.3890.32%
605336帅丰电器18.4456.09+0.08+0.44%103181893.6450.56%
603303得邦照明11.8516.90+0.05+0.42%6644785.48210.14%
605318法狮龙28.64-181.31+0.12+0.42%57411637.870.46%
605077华康股份14.5416.57+0.06+0.41%115661677.150.39%
688549中巨芯-U7.281073.83+0.03+0.41%35704.422585.3950.62%
600366宁波韵升7.3390.89+0.03+0.41%818555984.2920.77%
600982宁波能源4.9419.37+0.02+0.41%67416433235.966.03%
603093南华期货12.4016.51+0.05+0.40%459875743.790.75%
603551奥普科技10.0513.45+0.04+0.40%5839587.530.15%
605009豪悦护理55.5222.11+0.22+0.40%1956810963.261.27%
300837浙矿股份20.7425.97+0.08+0.39%50661044.020.72%
603839安正时尚5.24-141.40+0.02+0.38%596473133.5491.49%
002479富春环保5.4114.72+0.02+0.37%43436523574.965.03%
603001奥康国际5.49-10.20+0.02+0.37%286381567.4340.71%
603289泰瑞机器8.2751.72+0.03+0.36%186181534.740.63%
603700宁水集团11.2043.10+0.04+0.36%135921518.3270.67%
300357我武生物19.9233.11+0.07+0.35%220724385.4540.46%
300897山科智能25.6934.75+0.09+0.35%54181381.5370.86%
688360德马科技20.3629.13+0.07+0.34%15664.693167.990.90%
300306远方信息11.6834.71+0.04+0.34%250232912.861.59%
001335信凯科技36.3430.63+0.12+0.33%248609047.54610.83%
002011盾安环境12.1412.38+0.04+0.33%433275265.6160.47%
301388欣灵电气21.64144.76+0.07+0.32%57721244.392.11%
301193家联科技15.4660.00+0.05+0.32%67151035.760.70%
001278一彬科技15.7063.67+0.05+0.32%6116959.511.21%
605378野马电池22.2628.48+0.07+0.32%133712954.4470.72%
002472双环传动32.1728.26+0.10+0.31%7883225298.411.05%
603088宁波精达9.6628.65+0.03+0.31%642206144.3741.47%
300329海伦钢琴6.49-16.76+0.02+0.31%322612105.1311.28%
603266天龙股份19.7136.57+0.06+0.31%6165812123.973.10%
688006杭可科技16.9821.75+0.05+0.30%10620.981804.1390.18%
688092爱科科技20.4224.89+0.06+0.29%3964.1807.91070.48%
688701卓锦股份6.87-8.77+0.02+0.29%11028.1748.16770.82%
300898熊猫乳品31.2043.20+0.09+0.29%3335810330.712.91%
002067景兴纸业3.6049.56+0.01+0.28%1354274843.2471.21%
603607京华激光18.3330.71+0.05+0.27%302065511.9591.69%
870508丰安股份18.4734.21+0.05+0.27%70461298.0461.72%
300643万通智控15.7327.19+0.04+0.25%7170411312.323.11%
603229奥翔药业7.9425.60+0.02+0.25%281492224.610.34%
603015弘讯科技12.1269.81+0.03+0.25%784329466.2131.94%
603181皇马科技12.2017.45+0.03+0.25%293663561.9810.50%
600460士兰微24.46185.13+0.06+0.25%9164122341.240.55%
300998宁波方正16.72-80.48+0.04+0.24%73561223.3790.68%
603194中力股份33.6815.87+0.08+0.24%144804890.1242.91%
603171税友股份42.47153.45+0.10+0.24%191898183.0140.47%
300553集智股份47.50211.85+0.11+0.23%2832113498.524.61%
301004嘉益股份96.9213.74+0.22+0.23%32943182.730.34%
301399英特科技22.2740.57+0.05+0.23%50391115.821.34%
688469芯联集成-U4.55-25.10+0.01+0.22%190726.18633.660.43%
301237和顺科技23.06-39.13+0.05+0.22%1973452.220.50%
831855浙江大农19.3831.80+0.04+0.21%66871294.191.00%
301359东南电子25.7348.17+0.05+0.19%127623273.2194.89%
000913钱江摩托15.7313.28+0.03+0.19%269214236.8630.59%
603116红蜻蜓5.29-357.75+0.01+0.19%825114328.8081.43%
000795英洛华10.6548.24+0.02+0.19%863099174.2610.76%
603661恒林股份26.8322.87+0.05+0.19%3531945.20.25%
603165荣晟环保11.9911.41+0.02+0.17%122491465.0370.45%
300792壹网壹创24.1064.15+0.04+0.17%348718363.2691.64%
002389航天彩虹18.38207.11+0.03+0.16%542199953.0750.55%
301585蓝宇股份43.3739.10+0.07+0.16%84033623.5184.43%
688819天能股份25.2715.80+0.04+0.16%9273.422340.8890.10%
002440闰土股份6.7179.74+0.01+0.15%201231352.310.21%
300316晶盛机电27.9314.57+0.04+0.14%338979443.2230.28%
603788宁波高发15.0817.65+0.02+0.13%318654774.0211.43%
002756永兴材料30.3715.69+0.04+0.13%3807011527.30.98%
603271永杰新材38.0522.78+0.05+0.13%220808404.7075.72%
300839博汇股份8.16-7.86+0.01+0.12%181731480.0990.76%
603379三美股份42.3142.87+0.05+0.12%163516891.9930.27%
605117德业股份86.8122.77+0.09+0.10%1610013984.980.25%
603075热威股份19.7326.33+0.02+0.10%59271172.0421.48%
603373安邦护卫29.8724.83+0.03+0.10%47301403.4551.04%
688581安杰思60.0516.38+0.06+0.10%3346.761999.6680.82%
001211双枪科技20.62235.47+0.02+0.10%77491585.411.16%
831906舜宇精工23.20117.42+0.02+0.09%95442204.3782.88%
688577浙海德曼58.46168.74+0.05+0.09%9225.1485296.0171.16%
600927永安期货12.0034.49+0.01+0.08%206242466.7160.14%
301053远信工业24.3541.50+0.02+0.08%97382364.4981.29%
300277海联讯13.09463.64+0.01+0.08%13134417160.173.93%
603238诺邦股份14.8426.95+0.01+0.07%8222412301.434.63%
603908牧高笛23.9625.08+0.01+0.04%110092634.481.18%
600070*ST富润--------------
600884杉杉股份6.68-36.390.000.00%23958715929.71.36%
002206海利得4.8513.730.000.00%21046410184.382.30%
002370亚太药业3.33-149.610.000.00%1806646029.272.42%
300076GQY视讯6.61-42.320.000.00%737014851.9451.74%
300111向日葵2.91478.560.000.00%1093763179.8710.98%
002493荣盛石化8.1342.710.000.00%1044678471.3030.11%
002515金字火腿--------------
002633申科股份11.33247.590.000.00%158431786.8791.06%
300314戴维医疗11.8159.400.000.00%208362456.5581.45%
300435中泰股份13.73-110.540.000.00%463656334.631.26%
603456九洲药业13.9220.110.000.00%9090112642.451.02%
300645正元智慧13.93165.050.000.00%249393467.3121.76%
603617君禾股份6.9747.650.000.00%750615170.2921.97%
605177东亚药业16.7123.710.000.00%86381436.7780.77%
301222浙江恒威26.2620.510.000.00%3740977.971.28%
301469恒达新材23.6032.480.000.00%2275537.27730.49%
873690捷众科技24.6928.87-0.01-0.04%54521350.7121.78%
603301振德医疗20.9327.16-0.01-0.05%92151932.4620.35%
603595东尼电子18.01363.46-0.01-0.06%148512665.2280.64%
002085万丰奥威16.8847.52-0.01-0.06%626796104498.92.95%
603048浙江黎明16.6145.93-0.01-0.06%104971736.990.71%
300666江丰电子73.1348.44-0.05-0.07%5424739332.242.46%
000739普洛药业13.7515.52-0.01-0.07%390815354.8990.33%
301398星源卓镁53.0252.80-0.04-0.08%94845006.953.97%
605007五洲特纸11.5518.80-0.01-0.09%4731545.580.12%
002001新和成22.3111.68-0.02-0.09%9340720857.730.31%
002032苏泊尔55.5919.85-0.05-0.09%124926983.8510.16%
603004鼎龙科技19.8229.00-0.02-0.10%360157093.8596.12%
688203海正生材9.8456.17-0.01-0.10%8474.79829.19810.72%
603010万盛股份9.7755.69-0.01-0.10%9905967.51210.17%
300626华瑞股份9.02-19.31-0.01-0.11%171801541.0090.97%
603667五洲新春35.69115.05-0.04-0.11%14264550486.253.90%
603310巍华新材17.4623.70-0.02-0.11%106111846.591.54%
301056森赫股份8.5421.45-0.01-0.12%269772284.4291.53%
600273嘉化能源8.4211.62-0.01-0.12%15505513052.971.11%
301019宁波色母15.7426.31-0.02-0.13%86301351.8170.77%
301255通力科技38.4767.84-0.05-0.13%147995643.0565.44%
603321梅轮电梯7.4917.07-0.01-0.13%166281242.170.55%
300727润禾材料36.8052.70-0.05-0.14%194877059.4471.57%
600926杭州银行14.535.44-0.02-0.14%18417826792.140.29%
605500森林包装7.1814.98-0.01-0.14%13225948.620.32%
600216浙江医药13.829.10-0.02-0.14%20838828706.762.17%
301097天益医疗33.97-2691.58-0.05-0.15%2428827.671.32%
603618杭电股份6.3031.59-0.01-0.16%930075825.4381.35%
603222济民健康5.98-38.23-0.01-0.17%252501506.170.48%
603948建业股份17.8211.87-0.03-0.17%3320590.44820.20%
002443金洲管道5.8617.05-0.01-0.17%670333914.4871.29%
002520日发精机5.74-4.71-0.01-0.17%24263213792.723.38%
600152维科技术5.73-105.63-0.01-0.17%341391950.6990.65%
603290斯达半导83.5529.61-0.17-0.20%116449692.1530.49%
600113浙江东日14.4243.31-0.03-0.21%138541995.2360.34%
301157华塑科技44.0665.76-0.10-0.23%66262894.53.21%
003036泰坦股份12.2629.84-0.03-0.24%95401168.4570.44%
300411金盾股份12.16343.69-0.03-0.25%764919214.522.47%
688623双元科技56.6838.68-0.14-0.25%327.34185.27260.18%
300710万隆光电16.18148.40-0.04-0.25%123871998.2121.39%
301055张小泉16.0099.67-0.04-0.25%164172608.6681.05%
603073彩蝶实业15.7220.89-0.04-0.25%105471644.4822.82%
001306夏厦精密74.6783.22-0.19-0.25%124889294.2648.06%
002415海康威视28.2521.56-0.08-0.28%17356148968.810.19%
301113雅艺科技24.17149.51-0.07-0.29%58271406.571.37%
873152天宏锂电17.04216.96-0.05-0.29%207113494.9923.04%
300144宋城演艺9.81232.23-0.03-0.30%41161539879.721.75%
603168莎普爱思6.47-28.68-0.02-0.31%252011626.1260.78%
300347泰格医药45.3496.80-0.15-0.33%4396619947.850.77%
601916浙商银行3.015.44-0.01-0.33%965008.929181.140.45%
603119浙江荣泰46.7977.12-0.16-0.34%20452795998.0210.03%
000967盈峰环境5.7836.68-0.02-0.34%1711919824.4580.54%
600130波导股份2.73593.57-0.01-0.36%2109615680.8222.81%
002840华统股份10.87-35.62-0.04-0.37%676877315.1441.36%
300539横河精密13.2577.49-0.05-0.38%467056160.5362.72%
301141中科磁业36.64175.10-0.14-0.38%98113579.6092.20%
600596新安股份7.69102.59-0.03-0.39%508133909.670.39%
603260合盛硅业52.7042.32-0.21-0.40%84174407.0830.07%
300863卡倍亿45.1435.70-0.18-0.40%154546989.4381.19%
603337杰克股份31.5718.65-0.13-0.41%187105871.8130.40%
300796贝斯美9.64-128.90-0.04-0.41%195851884.1880.54%
603297永新光学85.7047.19-0.36-0.42%58654997.5890.53%
300611美力科技25.9051.24-0.11-0.42%10814327889.557.29%
688320禾川科技39.64-66.36-0.18-0.45%33027.8913082.153.13%
300439美康生物10.9716.33-0.05-0.45%496275415.9061.70%
603611诺力股份17.389.70-0.08-0.46%243594221.6740.95%
603282亚光股份14.9818.25-0.07-0.47%5158772.850.80%
001380华纬科技30.9124.98-0.15-0.48%3677411258.386.18%
002142宁波银行24.716.02-0.12-0.48%12106430008.20.19%
600352浙江龙盛9.9215.90-0.05-0.50%908589027.3310.28%
301252同星科技33.6230.76-0.17-0.50%151195072.6394.63%
300992泰福泵业20.8057.28-0.11-0.53%66201377.1060.86%
603709中源家居11.09-221.43-0.06-0.54%227672524.0011.82%
605018长华集团11.0536.64-0.06-0.54%9508710444.232.03%
605008长鸿高科16.42112.57-0.09-0.55%143722356.610.22%
300838浙江力诺14.45108.75-0.08-0.55%72701050.160.71%
300488恒锋工具32.1241.02-0.18-0.56%289819262.112.01%
605566福莱蒽特17.73167.11-0.10-0.56%2251398.710.36%
301216万凯新材12.51-21.49-0.08-0.64%168352106.9850.59%
301008宏昌科技21.7246.61-0.14-0.64%190734176.3111.96%
301068大地海洋35.6245.13-0.23-0.64%2169769.470.20%
002562兄弟科技4.58-33.47-0.03-0.65%971368.944128.9913.86%
600267海正药业9.0319.80-0.06-0.66%12794711567.111.07%
002860星帅尔10.4426.38-0.07-0.67%599596276.1731.71%
002430杭氧股份19.3320.62-0.13-0.67%382817357.4260.39%
603789星光农机5.80-13.57-0.04-0.68%684343924.5352.63%
605116奥锐特21.3725.48-0.15-0.70%62301326.0450.16%
002019亿帆医药11.32-41.86-0.08-0.70%651507355.1380.77%
002896中大力德89.76187.03-0.64-0.71%5259747068.383.48%
603105芯能科技8.3018.83-0.06-0.72%634505215.0661.27%
688075安旭生物36.8723.30-0.28-0.75%1349.96497.62650.11%
605507国邦医药19.1713.43-0.15-0.78%201563872.1640.67%
301507民生健康12.7350.35-0.10-0.78%366344690.5893.31%
688767博拓生物39.7040.60-0.32-0.80%3463.071368.8130.32%
300519新光药业13.4942.83-0.11-0.81%131051763.541.15%
603008喜临门15.9014.56-0.13-0.81%351255515.050.93%
300587天铁科技4.79-9.53-0.04-0.83%1520837258.7751.64%
688270臻镭科技42.77199.05-0.36-0.83%38621.8516352.482.68%
300893松原安全33.0828.76-0.28-0.84%88592927.0360.78%
300784利安科技54.2746.38-0.46-0.84%145977943.56610.38%
300718长盛轴承78.99102.66-0.67-0.84%8399365986.894.33%
600176中国巨石11.7116.59-0.10-0.85%135045158450.34%
603538美诺华13.9145.52-0.12-0.86%383095292.8031.80%
605056咸亨国际14.4426.58-0.13-0.89%321084644.1620.79%
603520司太立8.21259.12-0.08-0.97%447913684.981.02%
603208江山欧派15.0610.18-0.15-0.99%294524461.7881.66%
301052果麦文化32.5992.07-0.33-1.00%42950139785.36%
300100双林股份78.3254.23-0.80-1.01%186805146630.74.83%
600415小商品城15.5827.00-0.16-1.02%25590539922.860.47%
301081严牌股份9.5330.94-0.10-1.04%9158875.63270.46%
603556海兴电力28.9514.05-0.31-1.06%265137667.3310.55%
603823百合花10.2323.31-0.11-1.06%364683718.9920.89%
603733仙鹤股份22.1014.20-0.24-1.07%165913674.040.24%
301345涛涛车业62.7018.05-0.69-1.09%74214701.7742.59%
002629仁智股份5.45160.98-0.06-1.09%930205047.7532.61%
605020永和股份21.5860.40-0.24-1.10%299686482.3630.79%
001336楚环科技18.9445.86-0.22-1.15%70151326.662.46%
600671ST目药14.45115.42-0.17-1.16%360405213.272.96%
688306均普智能10.151520.81-0.12-1.17%160532.216259.561.31%
301556托普云农90.2762.10-1.08-1.18%82107392.4624.24%
300673佩蒂股份14.8722.74-0.18-1.20%8073712020.074.98%
301092争光股份28.0036.84-0.34-1.20%160384484.93.74%
300878维康药业14.64-63.67-0.18-1.21%132571941.4581.71%
002942新农股份16.0635.93-0.20-1.23%80521295.5720.59%
600521华海药业14.7819.55-0.19-1.27%8516712583.070.58%
001270*ST铖昌33.23506.36-0.43-1.28%5880719665.675.80%
300669沪宁股份21.01146.12-0.28-1.32%52181093.8040.29%
002795永和智控5.23-11.69-0.07-1.32%1287536676.3942.96%
605179一鸣食品22.23376.14-0.30-1.33%8574418938.22.14%
301203国泰环保29.4118.76-0.40-1.34%3357987.470.77%
300695兆丰股份62.3831.68-0.88-1.39%129008059.8791.82%
002062宏润建设4.9419.05-0.07-1.40%1266086181.8521.28%
603040新坐标28.6618.52-0.41-1.41%214316123.41.59%
300250初灵信息13.92-128.37-0.20-1.42%539717448.6153.42%
603665康隆达18.41-11.76-0.27-1.45%183383416.121.14%
603578三星新材14.19107.41-0.21-1.46%199062819.9861.10%
688288鸿泉物联36.13-55.31-0.58-1.58%15968.935794.3891.59%
301057汇隆新材14.3254.36-0.23-1.58%186792685.9782.26%
002095生意宝17.76-396.93-0.29-1.61%8940815978.313.55%
600571信雅达15.83102.28-0.26-1.62%46711474344.2910.20%
300020*ST银江3.64-8.27-0.06-1.62%1536545549.0292.00%
603606东方电缆50.8434.09-0.86-1.66%3105015872.740.45%
600226亨通股份2.8843.62-0.05-1.71%50561714847.381.70%
603901永创智能9.41-273.69-0.17-1.77%19175518638.663.96%
002199*ST东晶4.81-15.94-0.09-1.84%453042181.0761.86%
300994久祺股份16.3526.82-0.31-1.86%24011240227.3520.58%
002849威星智能16.7899.86-0.32-1.87%303475095.3171.60%
002020京新药业13.9816.91-0.28-1.96%7964911182.021.21%
688606奥泰生物64.6618.54-1.32-2.00%4946.643206.9120.62%
605180华生科技12.7945.77-0.27-2.07%161202050.4260.95%
002940昂利康13.5334.76-0.29-2.10%298864078.071.61%
300351永贵电器16.0149.36-0.35-2.14%10084415973.353.85%
834058华洋赛车36.0930.92-0.81-2.20%73852650.8112.68%
603822嘉澳环保55.24-25.06-1.26-2.23%60783366.9230.79%
688127蓝特光学23.9744.21-0.55-2.24%67616.2215906.21.68%
300817双飞集团26.1184.60-0.62-2.32%10141726407.078.17%
301390经纬股份32.1733.35-0.77-2.34%106833397.473.68%
600857宁波中百9.60-134.12-0.23-2.34%13633113055.096.08%
002767先锋电子15.70-290.84-0.38-2.36%9185114163.677.06%
001256炜冈科技26.3238.60-0.64-2.37%277627286.3517.22%
301065本立科技21.5836.18-0.56-2.53%290446275.1823.37%
870656海昇药业20.8632.53-0.56-2.61%148953122.1727.45%
002937兴瑞科技16.2317.93-0.45-2.70%8279913149.232.79%
603677奇精机械20.0057.11-0.59-2.87%8612316972.164.47%
830974凯大催化8.05994.00-0.24-2.90%476123853.5463.70%
605358立昂微24.98-96.40-0.81-3.14%170889425632.55%
300401花园生物15.4326.69-0.52-3.26%35852855208.886.71%
002099海翔药业4.99-21.86-0.17-3.29%1584397966.1960.98%
600790轻纺城3.7438.93-0.14-3.61%52918619908.343.61%
002427尤夫股份8.30-82.97-0.32-3.71%110680694815.6411.23%
300349金卡智能11.6111.89-0.45-3.73%11575113225.453.13%
000963华东医药37.7218.84-1.50-3.82%19894874627.051.14%
002468申通快递10.7221.25-0.43-3.86%22126823675.121.48%
603079圣达生物16.20-96.64-0.65-3.86%6452310489.263.77%
002634棒杰股份3.84-6.00-0.16-4.00%44002417161.289.85%
300266兴源环境2.60-4.57-0.12-4.41%49278512970.153.17%
002534西子洁能11.1518.74-0.53-4.54%9527810584.011.30%
300703创源股份14.4121.31-0.69-4.57%13439819448.097.92%
001222源飞宠物14.9720.19-0.72-4.59%9711314680.4612.36%
301009可靠股份11.90214.92-0.63-5.03%11418213657.938.93%
002931锋龙股份16.38-334.05-0.87-5.04%7631012609.563.80%
300203聚光科技21.7747.22-1.21-5.27%42358192818.019.45%
301335天元宠物23.9665.69-1.44-5.67%9788023437.3919.63%
688141杰华特32.94-24.40-2.00-5.72%122059.339377.954.62%
301082久盛电气14.12202.02-0.88-5.87%14602020771.0315.96%
300181佐力药业15.9722.19-1.05-6.17%44071371631.557.33%
600865百大集团9.9928.31-0.67-6.29%21948621949.295.83%
301201诚达药业20.3644.88-1.42-6.52%6322712935.967.25%
300441鲍斯股份8.416.51-0.64-7.07%27343922777.994.36%
002570贝因美6.62102.31-0.65-8.94%2660823183237.924.64%

转至蓝特光学（688127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。