|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝特光学(688127)仪器仪表制造业上涨家数:48下跌家数:44平均涨幅:+0.45%平均换手:5.18%总成交额:167.67亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002658 | 雪迪龙 | 8.61 | 29.59 | +0.78 | +9.96% | 324195 | 27782.97 | 9.04% | | 834407 | 驰诚股份 | 20.06 | 113.72 | +1.53 | +8.26% | 48262 | 9455.213 | 14.32% | | 688622 | 禾信仪器 | 83.00 | -153.68 | +4.33 | +5.50% | 11415.93 | 9368.333 | 1.62% | | 300515 | 三德科技 | 23.52 | 31.84 | +1.17 | +5.23% | 202558 | 47107.41 | 11.24% | | 300370 | 安控科技 | 3.36 | -51.67 | +0.16 | +5.00% | 1615406 | 54463.12 | 12.19% | | 002058 | *ST威尔 | 13.31 | -107.45 | +0.61 | +4.80% | 89862 | 11898.78 | 6.28% | | 688337 | 普源精电 | 37.21 | 80.45 | +1.54 | +4.32% | 36259.99 | 13266.48 | 5.34% | | 688600 | 皖仪科技 | 24.40 | 77.21 | +0.90 | +3.83% | 46793.85 | 11498.28 | 3.47% | | 300480 | 光力科技 | 16.42 | -52.56 | +0.52 | +3.27% | 396340 | 65009.57 | 16.00% | | 870299 | 灿能电力 | 21.45 | 76.00 | +0.64 | +3.08% | 83392 | 18146.86 | 18.50% | | 688112 | 鼎阳科技 | 37.95 | 49.35 | +0.98 | +2.65% | 22275.15 | 8506.09 | 1.40% | | 300466 | 赛摩智能 | 10.70 | -64.27 | +0.27 | +2.59% | 244350 | 25996.04 | 5.44% | | 688671 | 碧兴物联 | 21.88 | -36.64 | +0.53 | +2.48% | 15011.29 | 3272.65 | 3.27% | | 301129 | 瑞纳智能 | 27.81 | 58.85 | +0.65 | +2.39% | 189840 | 54742.84 | 52.28% | | 002849 | 威星智能 | 15.95 | 104.45 | +0.35 | +2.24% | 340976 | 56467.15 | 17.96% | | 300553 | 集智股份 | 42.25 | 189.98 | +0.82 | +1.98% | 54485 | 22920.29 | 6.40% | | 002857 | 三晖电气 | 19.55 | 360.74 | +0.30 | +1.56% | 34421 | 6695.85 | 2.69% | | 688597 | 煜邦电力 | 7.94 | 21.41 | +0.11 | +1.40% | 52387.68 | 4121.476 | 1.56% | | 002338 | 奥普光电 | 47.90 | 182.15 | +0.60 | +1.27% | 145236 | 69628.35 | 6.05% | | 430685 | 新芝生物 | 15.90 | 32.20 | +0.18 | +1.15% | 21116 | 3353.021 | 3.85% | | 002175 | 东方智造 | 4.62 | 385.21 | +0.05 | +1.09% | 747600.9 | 34369.24 | 5.86% | | 300165 | ST天瑞 | 3.83 | -22.15 | +0.04 | +1.06% | 150208 | 5720.59 | 3.57% | | 300897 | 山科智能 | 21.21 | 40.04 | +0.21 | +1.00% | 54664 | 11520.66 | 6.24% | | 300720 | 海川智能 | 22.11 | 86.89 | +0.21 | +0.96% | 56080 | 12165.2 | 3.24% | | 300667 | 必创科技 | 15.93 | -21.29 | +0.14 | +0.89% | 76436 | 12165.02 | 4.43% | | 300445 | 康斯特 | 17.20 | 29.88 | +0.15 | +0.88% | 28432 | 4863.34 | 2.00% | | 688127 | 蓝特光学 | 25.92 | 44.13 | +0.21 | +0.82% | 35965.38 | 9221.566 | 0.89% | | 300430 | 诚益通 | 21.00 | 73.18 | +0.15 | +0.72% | 388820 | 82543.88 | 14.96% | | 300137 | ST先河 | 5.75 | -20.67 | +0.04 | +0.70% | 69812 | 4002.38 | 1.32% | | 300203 | 聚光科技 | 22.28 | 47.25 | +0.15 | +0.68% | 123229 | 27333.3 | 2.75% | | 300567 | 精测电子 | 61.01 | -387.23 | +0.40 | +0.66% | 53716 | 32843.43 | 2.66% | | 430556 | 雅达股份 | 11.17 | 67.91 | +0.07 | +0.63% | 35816 | 3994.158 | 3.03% | | 830879 | 基康仪器 | 17.23 | 34.63 | +0.09 | +0.53% | 9714 | 1667.567 | 0.72% | | 688628 | 优利德 | 33.72 | 20.50 | +0.17 | +0.51% | 11611.86 | 3921.215 | 1.04% | | 836504 | 博迅生物 | 25.86 | 70.53 | +0.12 | +0.47% | 5487 | 1420.804 | 3.21% | | 603297 | 永新光学 | 87.73 | 44.59 | +0.38 | +0.44% | 16352 | 14343.06 | 1.48% | | 300286 | 安科瑞 | 22.66 | 32.15 | +0.09 | +0.40% | 47573 | 10735.82 | 2.71% | | 688610 | 埃科光电 | 39.80 | 178.30 | +0.14 | +0.35% | 4665.37 | 1854.098 | 1.16% | | 300360 | 炬华科技 | 15.80 | 11.17 | +0.05 | +0.32% | 65260 | 10293.81 | 1.30% | | 300259 | 新天科技 | 3.51 | 20.12 | +0.01 | +0.29% | 121214 | 4245.06 | 1.04% | | 600071 | 凤凰光学 | 21.40 | 152.09 | +0.04 | +0.19% | 32983 | 6992.96 | 1.17% | | 300371 | 汇中股份 | 11.62 | 38.56 | +0.02 | +0.17% | 41704 | 4867.03 | 3.10% | | 301510 | 固高科技 | 30.10 | 225.86 | +0.05 | +0.17% | 40360 | 12112.37 | 1.45% | | 301006 | 迈拓股份 | 15.56 | 27.20 | +0.02 | +0.13% | 16835 | 2619.5 | 2.02% | | 002767 | 先锋电子 | 17.90 | 107.10 | +0.02 | +0.11% | 60681 | 10773.6 | 4.66% | | 301421 | 波长光电 | 80.07 | 283.36 | +0.08 | +0.10% | 183556 | 150595.9 | 39.64% | | 688528 | 秦川物联 | 10.37 | -19.59 | +0.01 | +0.10% | 12853.72 | 1332.784 | 0.77% | | 300800 | 力合科技 | 11.10 | 69.74 | +0.01 | +0.09% | 38273 | 4241.6 | 1.63% | | 300417 | 南华仪器 | 12.51 | 108.35 | 0.00 | 0.00% | 21761 | 2730.66 | 2.49% | | 832651 | 天罡股份 | 30.70 | 24.20 | 0.00 | 0.00% | 8344 | 2557.093 | 5.46% | | 603275 | 众辰科技 | 49.38 | 34.79 | -0.01 | -0.02% | 56987 | 28281.8 | 13.59% | | 688056 | 莱伯泰科 | 33.36 | 55.78 | -0.02 | -0.06% | 5235.36 | 1749.193 | 0.78% | | 300862 | 蓝盾光电 | 26.45 | -991.26 | -0.03 | -0.11% | 28298 | 7467.56 | 1.87% | | 688010 | 福光股份 | 30.99 | 514.63 | -0.05 | -0.16% | 50651.29 | 15681.73 | 3.15% | | 300354 | 东华测试 | 38.78 | 43.46 | -0.10 | -0.26% | 15810 | 6118.53 | 1.94% | | 603662 | 柯力传感 | 63.73 | 61.23 | -0.20 | -0.31% | 44861 | 28491.56 | 1.60% | | 300112 | 万讯自控 | 9.02 | -38.18 | -0.03 | -0.33% | 81161 | 7333 | 3.42% | | 300557 | 理工光科 | 26.91 | 90.88 | -0.09 | -0.33% | 19064 | 5119.32 | 1.59% | | 603416 | 信捷电气 | 55.88 | 38.16 | -0.19 | -0.34% | 19228 | 10709.32 | 1.38% | | 603556 | 海兴电力 | 25.38 | 13.28 | -0.09 | -0.35% | 22390 | 5672.95 | 0.46% | | 300306 | 远方信息 | 12.87 | 38.25 | -0.05 | -0.39% | 48612 | 6253.47 | 3.08% | | 002747 | 埃斯顿 | 20.16 | -21.73 | -0.08 | -0.40% | 131510 | 26447.78 | 1.68% | | 688115 | 思林杰 | 51.16 | -45937.64 | -0.24 | -0.47% | 11415.17 | 5820.836 | 2.71% | | 002980 | 华盛昌 | 20.08 | 27.10 | -0.10 | -0.50% | 48779 | 9825.609 | 4.86% | | 688320 | 禾川科技 | 47.05 | -40.14 | -0.24 | -0.51% | 42096.82 | 19767.34 | 3.80% | | 601222 | 林洋能源 | 5.67 | 17.74 | -0.03 | -0.53% | 153178 | 8676.93 | 0.74% | | 688502 | 茂莱光学 | 286.00 | 315.38 | -1.66 | -0.58% | 13137.56 | 38402.56 | 7.82% | | 301528 | 多浦乐 | 53.50 | 54.09 | -0.32 | -0.59% | 9492 | 5076.9 | 2.98% | | 430476 | 海能技术 | 18.35 | 61.15 | -0.11 | -0.60% | 9939 | 1832.839 | 1.23% | | 002121 | 科陆电子 | 4.97 | -20.46 | -0.03 | -0.60% | 139281 | 6911.34 | 0.99% | | 300838 | 浙江力诺 | 14.45 | 110.83 | -0.09 | -0.62% | 17707 | 2573.79 | 1.74% | | 300572 | 安车检测 | 20.87 | -22.02 | -0.13 | -0.62% | 49448 | 10310.08 | 2.69% | | 001266 | 宏英智能 | 26.26 | 114.11 | -0.19 | -0.72% | 16756 | 4400.17 | 4.75% | | 300880 | 迦南智能 | 21.01 | 22.91 | -0.17 | -0.80% | 36795 | 7724.12 | 1.89% | | 688570 | 天玛智控 | 20.31 | 30.03 | -0.17 | -0.83% | 13068.15 | 2664.6 | 0.69% | | 688686 | 奥普特 | 94.76 | 84.66 | -0.86 | -0.90% | 6828.07 | 6527.82 | 0.56% | | 603700 | 宁水集团 | 11.87 | 34.72 | -0.11 | -0.92% | 32651 | 3882 | 1.62% | | 920029 | 开发科技 | 99.08 | 21.34 | -0.92 | -0.92% | 12121 | 11998.38 | 3.81% | | 002979 | 雷赛智能 | 43.86 | 68.31 | -0.42 | -0.95% | 42493 | 18656.82 | 1.95% | | 688283 | 坤恒顺维 | 27.16 | 99.42 | -0.29 | -1.06% | 4063.93 | 1107.734 | 0.48% | | 603100 | 川仪股份 | 20.41 | 14.09 | -0.22 | -1.07% | 34717 | 7094.7 | 0.68% | | 688160 | 步科股份 | 84.70 | 145.42 | -1.00 | -1.17% | 8925.04 | 7658.762 | 1.06% | | 688583 | 思看科技 | 80.60 | 56.89 | -1.07 | -1.31% | 5797.38 | 4681.623 | 3.49% | | 688698 | 伟创电气 | 46.57 | 39.69 | -0.63 | -1.33% | 16561.57 | 7744.649 | 0.78% | | 300066 | 三川智慧 | 4.36 | 56.96 | -0.06 | -1.36% | 257132 | 11170.3 | 2.56% | | 300007 | 汉威科技 | 40.00 | 165.52 | -0.60 | -1.48% | 375897 | 153253.8 | 13.27% | | 601567 | 三星医疗 | 22.08 | 13.07 | -0.34 | -1.52% | 103263 | 22810.85 | 0.73% | | 300882 | 万胜智能 | 17.60 | 44.99 | -0.34 | -1.90% | 353882 | 62137.18 | 13.29% | | 688616 | 西力科技 | 12.46 | 20.79 | -0.26 | -2.04% | 53077.74 | 6636.292 | 2.96% | | 301303 | 真兰仪表 | 15.54 | 19.40 | -0.34 | -2.14% | 51082 | 7972.84 | 5.02% | | 300514 | 友讯达 | 13.77 | 15.56 | -0.31 | -2.20% | 109358 | 15212.62 | 6.82% | | 830779 | 武汉蓝电 | 48.85 | 55.98 | -1.45 | -2.88% | 31346 | 15317.87 | 15.65% | | 688768 | 容知日新 | 42.38 | 30.77 | -2.01 | -4.53% | 25609.25 | 10998.11 | 2.95% | | 871263 | 莱赛激光 | 24.01 | -213.59 | -1.19 | -4.72% | 68802 | 16729.68 | 13.26% |
|