中财网 中财网股票行情
巨星科技(002444)浙江省上涨家数:356下跌家数:327平均涨幅:+0.31%平均换手:2.64%总成交额:881.20亿元
更新时间：2024-05-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300649杭州园林13.08250.17+1.53+13.25%13122516687.0312.37%
002188中天服务5.2381.04+0.48+10.11%1393437093.8075.78%
603316诚邦股份5.14-12.60+0.47+10.06%685653493.672.59%
603506南都物业11.0912.52+1.01+10.02%29256831261.7615.58%
002244滨江集团9.1410.82+0.83+9.99%12451201094984.69%
605303园林股份8.92-9.47+0.81+9.99%608405298.468.95%
603823百合花14.5941.41+1.32+9.95%58602481955.3814.26%
603208江山欧派26.7713.17+1.99+8.03%9719725438.945.49%
300270中威电子6.46-24.82+0.46+7.67%24110215094.399.40%
002085万丰奥威17.4450.74+1.23+7.59%374502464857117.64%
688288鸿泉物联14.34-20.29+0.97+7.26%219303168.042.19%
002133广宇集团2.94-54.08+0.18+6.52%89410426081.8711.61%
603709中源家居15.0267.01+0.91+6.45%414516098.134.32%
301252同星科技42.9925.84+2.52+6.23%3892516524.7819.46%
603701德宏股份12.02154.39+0.68+6.00%8580310258.113.28%
600683京投发展4.71-4.07+0.26+5.84%70735232919.889.55%
300307慈星股份7.1118.49+0.39+5.80%72181250533.959.29%
300913兆龙互连39.88102.93+2.17+5.75%24672397597.9811.70%
002043兔宝宝12.3514.73+0.67+5.74%43819853236.585.97%
301019宁波色母21.3025.01+1.10+5.45%339647169.575.85%
002586*ST围海1.40-8.55+0.07+5.26%1787602427.251.99%
300894火星人19.2733.52+0.92+5.01%36528268664.7512.42%
300746汉嘉设计7.56409.64+0.35+4.85%723325453.323.26%
603008喜临门20.9918.03+0.97+4.85%13341027837.253.52%
605268王力安防8.7069.10+0.40+4.82%15027213265.513.45%
603216梦天家居11.0825.47+0.50+4.73%680107458.9312.00%
300145中金环境3.2124.69+0.14+4.56%64810720541.623.42%
301056森赫股份9.2522.76+0.40+4.52%748126827.4911.22%
002761浙江建投9.2938.97+0.40+4.50%52593448537.864.86%
300078思创医惠2.81-2.94+0.12+4.46%1638394563.11.86%
605277新亚电子16.6728.57+0.71+4.45%21621735789.288.32%
301057汇隆新材14.2033.07+0.60+4.41%10394214683.7220.12%
002574明牌珠宝5.4921.66+0.23+4.37%19074810483.053.61%
000517荣安地产2.6672.02+0.11+4.31%807204.921336.963.24%
300266兴源环境1.74-2.91+0.07+4.19%1714462963.021.10%
688701卓锦股份5.54-6.48+0.22+4.14%183111010.7742.72%
301157华塑科技34.8049.05+1.36+4.07%87393017.364.23%
002142宁波银行25.856.58+1.00+4.02%555653142033.10.85%
605180华生科技15.1771.16+0.58+3.98%11290616776.976.68%
600173卧龙地产4.5321.35+0.17+3.90%1580017119.152.26%
300604长川科技28.35166.90+1.06+3.88%17951150163.053.85%
600070*ST富润1.08-0.96+0.04+3.85%1495891558.272.95%
300234开尔新材4.6131.02+0.17+3.83%945424336.992.75%
688141杰华特15.47-10.12+0.57+3.83%52176.478070.812.24%
002375亚厦股份4.1021.71+0.15+3.80%1838917468.6791.39%
002388新亚制程3.94-8.17+0.14+3.68%1410545532.2772.83%
603186华正新材25.58-31.95+0.87+3.52%5367613785.163.78%
300316晶盛机电33.639.29+1.12+3.45%3000571010382.44%
300133华策影视7.5654.18+0.25+3.42%1427321108542.38.77%
688296和达科技10.98-45.40+0.36+3.39%123901362.8172.06%
002795永和智控4.58-12.49+0.15+3.39%2109009550.334.89%
300329海伦钢琴4.67-13.71+0.15+3.32%364451704.521.45%
301356天振股份16.13-10.73+0.50+3.20%152642455.652.78%
601789宁波建工4.2514.60+0.13+3.16%37823415911.383.48%
301073君亭酒店23.91149.54+0.73+3.15%7171417107.558.42%
601528瑞丰银行5.255.79+0.16+3.14%34768418228.084.40%
301368丰立智能46.29269.03+1.37+3.05%6750031009.2810.53%
301237和顺科技22.11157.41+0.65+3.03%57381264.871.51%
300548博创科技22.24161.75+0.63+2.92%16190235937.367.28%
002247聚力文化1.43-3.53+0.04+2.88%1667372380.2912.59%
301081严牌股份8.9426.05+0.25+2.88%215091912.982.55%
301113雅艺科技23.1292.10+0.64+2.85%106272448.775.75%
688365光云科技7.27-193.82+0.20+2.83%541683923.6541.27%
000631顺发恒业2.9221.37+0.08+2.82%2710137919.7291.13%
688215瑞晟智能24.59106.34+0.67+2.80%3397833.68870.85%
300645正元智慧12.5945.11+0.34+2.78%283593563.642.00%
300020*ST银江3.02-8.46+0.08+2.72%103344130479.9613.48%
002718友邦吊顶12.8730.63+0.34+2.71%187072400.792.87%
688565力源科技5.31-9.78+0.14+2.71%205171092.721.37%
300703创源股份9.6118.67+0.25+2.67%680606460.844.09%
603272联翔股份11.54-94.46+0.30+2.67%203852339.594.80%
300163ST先锋1.54-7.30+0.04+2.67%3055304630.577.33%
002641公元股份4.6218.85+0.12+2.67%1626177497.5751.43%
600491龙元建设2.71-2.97+0.07+2.65%2875387789.781.88%
002124ST天邦2.33-3.20+0.06+2.64%752700.917568.74.73%
301459丰茂股份44.3024.98+1.12+2.59%221359774.811.67%
002120韵达股份8.4014.50+0.21+2.56%35044929398.421.24%
603816顾家家居37.3815.16+0.93+2.55%16831163184.472.05%
600724宁波富达4.4627.35+0.11+2.53%23944110699.591.66%
605228神通科技10.9872.80+0.27+2.52%463965079.261.10%
603667五洲新春16.4644.66+0.40+2.49%11009418011.643.01%
300710万隆光电18.65-652.03+0.45+2.47%5566710253.276.25%
300451创业慧康4.17167.07+0.10+2.46%30781812824.282.26%
300911亿田智能32.9624.63+0.79+2.46%6222520158.756.24%
603637镇海股份7.1319.31+0.17+2.44%301962142.581.24%
688549中巨芯-U6.30413.07+0.15+2.44%854785378.6363.03%
003026中晶科技26.01-101.69+0.60+2.36%108962822.781.68%
300360炬华科技16.1013.69+0.37+2.35%11205117791.392.26%
600208新湖中宝2.2014.45+0.05+2.33%118681426158.241.39%
603551奥普家居12.8416.41+0.29+2.31%9281711670.522.32%
301398星源卓镁47.3446.87+1.06+2.29%201709604.3919.38%
600580卧龙电驱14.3438.00+0.31+2.21%792475.1114256.66.06%
300478杭州高新9.3944.58+0.20+2.18%184251731.031.50%
300553集智股份27.0483.76+0.57+2.15%107852931.492.00%
002062宏润建设4.2915.20+0.09+2.14%1065264565.021.08%
301198喜悦智行9.0948.92+0.19+2.13%190381730.052.45%
000156华数传媒7.2920.91+0.15+2.10%1216628865.5820.75%
300347泰格医药58.0929.70+1.19+2.09%8863951292.531.55%
300727润禾材料24.4136.00+0.50+2.09%350438589.053.08%
600130波导股份3.42206.66+0.07+2.09%1589215429.352.07%
002940昂利康17.1728.98+0.35+2.08%369986368.4572.00%
002552宝鼎科技14.2521.37+0.29+2.08%466946632.651.48%
601116三江购物9.3737.47+0.19+2.07%707536636.331.29%
300626华瑞股份7.92-16.61+0.16+2.06%408733246.682.30%
301203国泰环保33.3118.92+0.67+2.05%78262603.272.57%
600865百大集团7.5461.16+0.15+2.03%374572836.451.00%
300611美力科技9.0639.96+0.18+2.03%605895505.54.06%
300032金龙机电3.59-7.00+0.07+1.99%957143444.311.19%
300539横河精密8.8559.85+0.17+1.96%327982909.641.92%
002199东晶电子5.73-19.80+0.11+1.96%449312568.791.85%
300076GQY视讯3.67-93.89+0.07+1.94%1083733978.542.56%
002135东南网架4.7519.99+0.09+1.93%1120405309.6971.04%
300411金盾股份16.46575.94+0.31+1.92%58417096927.8521.62%
300277海联讯6.94214.54+0.13+1.91%396482748.371.19%
002677浙江美大10.2415.01+0.19+1.89%14511414871.972.49%
003011海象新材16.17-156.41+0.30+1.89%221343571.592.89%
605080浙江自然19.4827.00+0.36+1.88%146812841.891.04%
300250初灵信息13.0985.94+0.24+1.87%362684745.512.22%
600857宁波中百7.1138.85+0.13+1.86%300102130.511.34%
603260合盛硅业51.7028.46+0.94+1.85%2372612228.340.22%
605507国邦医药18.3516.63+0.33+1.83%5602210181.651.86%
600051宁波联合6.1318.65+0.11+1.83%424012596.581.36%
300898熊猫乳品20.1621.47+0.36+1.82%249165033.152.30%
600512腾达建设2.24113.63+0.04+1.82%2017304504.871.27%
300838浙江力诺12.1318.91+0.21+1.76%120761460.621.19%
002012凯恩股份4.08461.57+0.07+1.75%615022509.191.32%
003017大洋生物18.8233.26+0.32+1.73%150392834.072.22%
600570恒生电子20.9133.96+0.35+1.70%31887966654.211.68%
002602世纪华通4.2842.98+0.07+1.66%166939871388.552.43%
300920润阳科技16.0327.39+0.26+1.65%144462318.142.25%
603222济民医疗6.95-44.27+0.11+1.61%38626626612.417.19%
300426唐德影视8.2467.75+0.13+1.60%597424907.321.51%
600830香溢融通6.38123.19+0.10+1.59%681304350.861.50%
300203聚光科技12.13-20.89+0.19+1.59%684868318.871.53%
002712思美传媒5.11-21.03+0.08+1.59%35961218438.126.65%
001211双枪科技17.94-399.33+0.28+1.59%112822025.762.99%
301218华是科技21.9573.89+0.34+1.57%226524984.523.97%
000607华媒控股3.9153.51+0.06+1.56%565302208.20.64%
001306夏厦精密58.7850.11+0.90+1.55%148128758.849.56%
002931锋龙股份12.70-221.51+0.19+1.52%301723835.1221.61%
001336楚环科技20.0846.22+0.30+1.52%61261227.572.15%
300637扬帆新材7.41-20.20+0.11+1.51%1043047766.084.45%
300897山科智能30.4022.01+0.45+1.50%70272141.831.65%
605060联德股份16.9516.58+0.25+1.50%223083760.750.93%
605378野马电池22.4225.18+0.33+1.49%235755274.361.77%
301008宏昌科技26.5022.94+0.39+1.49%130393435.225.29%
605138盛泰集团6.2062.98+0.09+1.47%252511562.080.85%
688079美迪凯7.58-29.58+0.11+1.47%34254.122609.6070.85%
300550和仁科技10.4572.89+0.15+1.46%108281135.650.41%
600477杭萧钢构2.7922.49+0.04+1.45%2003385583.780.85%
600176中国巨石12.6820.52+0.18+1.44%27929335592.180.70%
603657春光科技14.13452.92+0.20+1.44%596808423.124.41%
301279金道科技18.4038.63+0.26+1.43%73331350.562.55%
600790轻纺城3.5626.21+0.05+1.42%893983186.280.61%
000909ST数源3.57-4.50+0.05+1.42%642202293.2231.66%
300412迦南科技3.59-47.47+0.05+1.41%29378210554.26.21%
002686亿利达5.04112.77+0.07+1.41%463842335.5590.89%
301052果麦文化24.5378.72+0.34+1.41%398709855.645.37%
603015弘讯科技7.9945.04+0.11+1.40%556524440.771.38%
688475萤石网络56.3553.09+0.77+1.39%18834.410547.520.65%
603290斯达半导131.8025.99+1.78+1.37%1808523786.831.06%
688092爱科科技34.9725.43+0.47+1.36%74402600.311.25%
603045福达合金11.5138.40+0.15+1.32%345474000.292.55%
600668尖峰集团9.2243.44+0.12+1.32%355863280.171.03%
603948建业股份19.2911.02+0.25+1.31%99481919.060.62%
603311金海高科9.5747.12+0.12+1.27%431214082.391.83%
301316慧博云通16.7579.37+0.21+1.27%356876003.031.47%
600521华海药业17.6128.12+0.22+1.27%14080024788.730.96%
300817双飞集团12.0735.24+0.15+1.26%158661919.741.60%
603806福斯特26.7224.81+0.33+1.25%8108621661.950.43%
002468申通快递9.9838.38+0.12+1.22%15914315862.121.07%
002103广博股份5.8419.92+0.07+1.21%1139516672.473.02%
301082久盛电气12.7540.04+0.15+1.19%216992768.483.19%
605055迎丰股份5.1153.09+0.06+1.19%276451407.960.63%
603303得邦照明13.7017.01+0.16+1.18%183942520.120.39%
002897意华股份37.2837.43+0.43+1.17%6027822530.873.69%
300306远方信息9.7028.71+0.11+1.15%317123074.022.01%
001278一彬科技17.7521.43+0.20+1.14%83571488.61.65%
605336帅丰电器14.2015.21+0.16+1.14%7980411255.814.35%
002095生意宝14.29209.11+0.16+1.13%243003483.0190.97%
301399英特科技29.7026.46+0.33+1.12%59881788.872.72%
605158华达新材7.2311.06+0.08+1.12%447203227.70.87%
601882海天精工27.1523.44+0.30+1.12%230966276.020.44%
603926铁流股份9.9622.35+0.11+1.12%165671654.210.80%
603583捷昌驱动20.9830.80+0.23+1.11%9049619059.942.37%
002115三维通信5.5087.56+0.06+1.10%1345167426.771.79%
600576祥源文旅5.5143.44+0.06+1.10%849004690.731.26%
002344海宁皮城3.7442.12+0.04+1.08%831953116.90.65%
601689拓普集团60.0029.74+0.64+1.08%10483262474.020.95%
603661恒林股份51.4824.90+0.54+1.06%158638097.441.14%
002131利欧股份1.9111.43+0.02+1.06%796868.915180.421.36%
605179一鸣食品11.52164.84+0.12+1.05%312593601.950.78%
603665康隆达19.20-11.95+0.20+1.05%150352880.250.94%
300729乐歌股份17.3217.11+0.18+1.05%495378551.41.68%
002489浙江永强2.89-64.11+0.03+1.05%2460637134.491.31%
002767先锋电子12.72197.93+0.13+1.03%312323983.5942.40%
600814杭州解百6.8818.67+0.07+1.03%860235935.41.19%
300792壹网壹创17.7344.70+0.18+1.03%251774483.411.18%
601916浙商银行2.995.35+0.03+1.01%123471536847.960.57%
603237五芳斋28.1625.32+0.28+1.00%94822672.261.08%
301255通力科技30.2141.85+0.30+1.00%83052513.363.05%
300027华谊兄弟2.02-10.25+0.02+1.00%50795510282.252.04%
300582英飞特9.18-17.51+0.09+0.99%396993627.381.79%
002520日发精机5.13-4.56+0.05+0.98%1132925818.4461.76%
301280珠城科技38.5723.52+0.37+0.97%95823709.663.63%
605500森林包装7.3017.01+0.07+0.97%162851188.661.53%
300461田中精机14.79-494.27+0.14+0.96%212393169.572.58%
002570贝因美3.1960.15+0.03+0.95%1132353612.191.05%
603177德创环保8.51-51.29+0.08+0.95%243482078.851.19%
688032禾迈股份246.0050.88+2.31+0.95%6479158721.55%
688184帕瓦股份16.03-17.78+0.15+0.94%2634421.48610.43%
603081大丰实业10.6938.51+0.10+0.94%241512591.260.59%
688255凯尔达20.6677.97+0.19+0.93%89931865.1251.28%
300943春晖智控10.9642.96+0.10+0.92%190052086.991.55%
003036泰坦股份9.9116.41+0.09+0.92%179161778.2570.87%
603685晨丰科技12.1724.73+0.11+0.91%6923847.330.51%
603995甬金股份18.8214.33+0.17+0.91%319456037.390.87%
002942新农股份14.58-355.72+0.13+0.90%99261455.2130.71%
002164宁波东力4.5061.73+0.04+0.90%523362360.61.09%
301390经纬股份31.8332.78+0.28+0.89%83642677.022.84%
300768迪普科技12.5161.64+0.11+0.89%586957365.821.40%
603607京华激光13.8727.89+0.12+0.87%208812905.251.17%
301092争光股份28.0932.85+0.24+0.86%258177197.916.02%
838227美登科技22.2920.20+0.19+0.86%1538344.47671.46%
002224三力士4.7261.84+0.04+0.85%448822126.580.71%
002629仁智股份2.36-34.10+0.02+0.85%1231612940.873.48%
600571信雅达10.6472.66+0.09+0.85%17890719106.14.01%
002418康盛股份2.37156.52+0.02+0.85%1291163071.9181.14%
002430杭氧股份26.1222.47+0.22+0.85%9521924631.150.98%
301353普莱得25.2723.93+0.21+0.84%40411023.332.13%
300571平治信息24.29-63.47+0.20+0.83%168244094.961.46%
300033同花顺117.0045.44+0.95+0.82%6501676831.092.38%
601002晋亿实业3.73-60.47+0.03+0.81%359461345.760.38%
605056咸亨国际12.8357.04+0.10+0.79%193572483.511.21%
603949雪龙集团14.3642.72+0.11+0.77%111231600.30.53%
002126银轮股份18.3422.29+0.14+0.77%11593321166.721.50%
603321梅轮电梯7.8716.57+0.06+0.77%591434627.351.93%
603085天成自控10.59188.64+0.08+0.76%12812813474.653.46%
300992泰福泵业17.2129.25+0.13+0.76%83991448.421.93%
603917合力科技13.4671.13+0.10+0.75%126121704.370.80%
301309万得凯27.7721.33+0.20+0.73%47901324.631.92%
300863卡倍亿45.1223.10+0.31+0.69%123775589.323.70%
600768宁波富邦8.7786.67+0.06+0.69%245832173.021.84%
300100双林股份10.2735.41+0.07+0.69%547565616.751.41%
688290景业智能33.79195.15+0.23+0.69%6219.262104.5721.02%
603767中马传动13.3351.60+0.09+0.68%363564855.841.18%
603788宁波高发13.5417.30+0.09+0.67%227843096.781.02%
603908牧高笛34.6121.08+0.23+0.67%122874279.781.84%
001367海森药业38.2623.01+0.25+0.66%51811991.562.93%
001256炜冈科技15.3525.04+0.10+0.66%83261274.712.03%
688109品茗科技32.26154.95+0.21+0.66%8893.252888.7671.13%
603048浙江黎明15.4239.90+0.10+0.65%128331984.43.40%
430685新芝生物9.2618.63+0.06+0.65%9552876.53222.14%
688379华光新材15.4933.72+0.10+0.65%6968.081089.8090.78%
001238浙江正特23.30165.04+0.15+0.65%135513136.9234.24%
301567贝隆精密39.4946.63+0.25+0.64%101794033.685.66%
688306均普智能4.74-29.28+0.03+0.64%88164.154165.5821.88%
002634棒杰股份4.82-18.94+0.03+0.63%239801161.7420.54%
603095越剑智能16.2087.30+0.10+0.62%103471679.80.56%
600232金鹰股份4.8749.92+0.03+0.62%400941952.61.10%
300512中亚股份6.5489.63+0.04+0.62%184161209.680.56%
300351永贵电器18.1866.33+0.11+0.61%17472231600.46.71%
301539宏鑫科技24.8350.12+0.15+0.61%4754311695.713.55%
605018长华集团9.9730.58+0.06+0.61%343083414.670.73%
603282亚光股份20.1616.52+0.12+0.60%64541306.271.01%
601599浙文影业3.4138.98+0.02+0.59%907783102.471.02%
300488恒锋工具22.1825.92+0.13+0.59%91012029.880.67%
002082万邦德5.1462.51+0.03+0.59%417022151.960.68%
605337李子园12.5021.01+0.07+0.56%238532988.370.60%
600352浙江龙盛9.1921.54+0.05+0.55%13501112446.970.41%
300469信息发展11.19-14.59+0.06+0.54%636367160.852.70%
603595东尼电子20.54-8.61+0.11+0.54%208524312.870.90%
002730电光科技7.4922.19+0.04+0.54%604754537.871.75%
002508老板电器26.2314.29+0.14+0.54%24096963055.032.57%
300113顺网科技11.2542.93+0.06+0.54%13216614885.222.50%
002144宏达高科9.5020.25+0.05+0.53%220722101.821.60%
002389航天彩虹15.46112.15+0.08+0.52%8525813156.310.86%
300839博汇股份7.78-5.36+0.04+0.52%439143409.141.83%
300401花园生物11.9627.93+0.06+0.50%18730622333.883.51%
603617君禾股份6.1956.47+0.03+0.49%466262901.891.22%
603266天龙股份19.3933.34+0.09+0.47%271645278.851.37%
300984金沃股份21.7368.56+0.10+0.46%56911253.451.91%
603980吉华集团4.41-26.39+0.02+0.46%1163055182.971.66%
603703盛洋科技11.052343.03+0.05+0.45%241282676.40.58%
601921浙版传媒9.1713.83+0.04+0.44%22484220608.225.33%
002863今飞凯达4.5936.96+0.02+0.44%455682096.180.91%
300566激智科技14.2122.66+0.06+0.42%329384712.141.44%
600986浙文互联4.7539.41+0.02+0.42%22918110920.071.73%
870656海昇药业14.4414.38+0.06+0.42%1553224.65710.97%
603010万盛股份9.8733.88+0.04+0.41%265722643.850.55%
603822嘉澳环保22.27-42.16+0.09+0.41%92092050.681.20%
688581安杰思79.5219.52+0.32+0.40%4565.193661.4493.30%
605003众望布艺17.435.99+0.07+0.40%138542413.861.26%
605318法狮龙15.28157.08+0.06+0.39%160292468.371.24%
300144宋城演艺10.27330.30+0.04+0.39%17078617653.380.73%
600796钱江生化5.1621.38+0.02+0.39%1001715169.063.32%
600797浙大网新5.1962.17+0.02+0.39%1087655671.511.06%
301032新柴股份7.9044.22+0.03+0.38%222761764.22.69%
003025思进智能13.2329.28+0.05+0.38%458746065.112.31%
601177杭齿前进8.1116.37+0.03+0.37%289532361.130.72%
605488福莱新材13.9931.37+0.05+0.36%278663906.511.50%
603130云中马19.7021.78+0.07+0.36%4807951.580.94%
605259绿田机械22.5916.84+0.08+0.36%79421786.361.48%
301097天益医疗42.3945.31+0.15+0.36%873370.230.48%
603839安正时尚5.68401.47+0.02+0.35%308291752.320.77%
830974凯大催化5.984273.52+0.02+0.34%4726283.44930.44%
002703浙江世宝12.35112.99+0.04+0.32%8627010689.821.56%
603298杭叉集团33.9817.56+0.11+0.32%3913113333.790.42%
002443金洲管道6.2412.03+0.02+0.32%20055812545.653.86%
600387*ST海越3.13-5.80+0.01+0.32%986483091.492.44%
600261阳光照明3.2420.71+0.01+0.31%586061905.610.44%
301295美硕科技25.9446.71+0.08+0.31%90432345.125.02%
002440闰土股份6.59200.30+0.02+0.30%438902886.480.46%
600776东方通信10.3547.32+0.03+0.29%10488510936.481.10%
688310迈得医疗25.3630.89+0.07+0.28%4796.461218.9540.41%
600120浙江东方3.7340.42+0.01+0.27%1465325466.930.43%
000739普洛药业15.8317.60+0.04+0.25%16182625781.871.37%
301096百诚医药65.3624.83+0.16+0.25%123838047.841.79%
603373安邦护卫32.8329.37+0.08+0.24%217177197.2718.24%
870508丰安股份8.4719.00+0.02+0.24%1757148.65110.67%
603931格林达21.5023.67+0.05+0.23%262515643.891.32%
688088虹软科技31.09133.62+0.07+0.23%40337.2712640.430.99%
603168莎普爱思8.98474.30+0.02+0.22%693376209.592.15%
300878维康药业18.19-234.53+0.04+0.22%101621855.931.31%
600526菲达环保4.6217.37+0.01+0.22%437832031.630.62%
603213镇洋发展9.3717.31+0.02+0.21%193811829.931.24%
600126杭钢股份4.9089.69+0.01+0.20%20456610089.780.61%
002326永太科技9.80-14.31+0.02+0.20%958749460.041.19%
002196方正电机5.0730.19+0.01+0.20%899674563.7361.86%
605580恒盛能源10.5922.14+0.02+0.19%246352613.353.44%
300698万马科技32.2167.61+0.06+0.19%147144742.181.19%
001225和泰机电31.9320.09+0.05+0.16%33691075.871.85%
300441鲍斯股份6.7414.28+0.01+0.15%596294039.880.94%
603195公牛集团127.9728.08+0.18+0.14%1393117846.260.16%
603239浙江仙通16.1825.38+0.02+0.12%206353365.560.76%
002758浙农股份9.3414.04+0.01+0.11%339353169.1190.65%
001333光华股份18.7022.32+0.02+0.11%280115316.746.37%
301065本立科技18.7631.17+0.02+0.11%5040948.321.10%
688203海正生材9.6942.42+0.01+0.10%9511929.42210.82%
002860星帅尔10.0114.59+0.01+0.10%326973280.331.58%
603301振德医疗22.0046.77+0.02+0.09%144823208.340.54%
002011盾安环境11.8616.10+0.01+0.08%625417416.4210.68%
603178圣龙股份25.60125.15+0.02+0.08%266646866.71.13%
300435中泰股份13.2914.53+0.01+0.08%275303671.530.75%
003041真爱美家13.5616.34+0.01+0.07%134161828.1660.98%
688577浙海德曼68.13161.76+0.05+0.07%2512.191726.890.46%
301448开创电气27.8738.58+0.02+0.07%179785029.98.99%
300669沪宁股份14.1457.33+0.01+0.07%75571070.620.42%
605255天普股份14.2260.47+0.01+0.07%113991621.420.85%
688130晶华微29.83-81.18+0.02+0.07%953286.20930.59%
300879大叶股份15.30-16.80+0.01+0.07%527108021.333.32%
603456九洲药业15.8214.38+0.01+0.06%12530219860.311.40%
605005合兴股份16.8227.79+0.01+0.06%92741567.280.23%
688307中润光学21.1638.50+0.01+0.05%9958.3092119.1881.73%
603040新坐标21.2215.50+0.01+0.05%69081468.820.51%
603171税友股份23.44113.42+0.01+0.04%127733006.411.41%
000925众合科技6.7865.290.000.00%19217313000.273.50%
000980众泰汽车1.92-11.210.000.00%57913611099.221.18%
600059古越龙山8.9920.500.000.00%726416531.860.80%
600152维科技术5.63-34.220.000.00%489842770.760.93%
600177雅戈尔8.1210.760.000.00%18159414782.310.39%
600537亿晶光电3.55-15.730.000.00%1390024940.521.17%
002061浙江交科4.177.860.000.00%44702718742.071.72%
300111向日葵2.4189.500.000.00%792791918.250.71%
002479富春环保4.2318.390.000.00%991914221.071.15%
002522浙江众成4.0037.250.000.00%513852067.910.59%
002532天山铝业7.7514.870.000.00%736531.157342.561.78%
002534西子洁能11.2228.830.000.00%446235023.690.61%
002637赞宇科技9.5638.630.000.00%170261635.80.38%
002699*ST美盛--------------
601108财通证券7.4615.650.000.00%34469825816.290.74%
002915中欣氟材11.92-18.350.000.00%618837465.812.15%
605011杭州热电27.8451.910.000.00%8078822503.336.67%
301055张小泉13.5586.970.000.00%127461743.232.18%
301053远信工业20.7076.480.000.00%93351943.064.01%
301507民生健康13.0952.300.000.00%233263064.332.62%
600763通策医疗63.9140.60-0.01-0.02%2992719251.670.93%
688039当虹科技24.75-19.46-0.01-0.04%193524855.2981.73%
300813泰林生物21.98299.93-0.01-0.05%7116915440.5512.10%
601877正泰电器20.6812.47-0.01-0.05%7868816330.490.37%
300795米奥会展20.4924.49-0.01-0.05%6671413524.335.01%
605566福莱蒽特17.9782.89-0.01-0.06%64941178.5371.04%
002236大华股份17.397.71-0.01-0.06%282287493421.36%
300796贝斯美14.8690.95-0.01-0.07%584388716.091.62%
002273水晶光电14.7929.98-0.01-0.07%37960456062.872.80%
600926杭州银行13.855.38-0.01-0.07%43805860929.240.82%
603662柯力传感27.5826.02-0.02-0.07%6689718440.022.38%
600283钱江水利13.3026.67-0.01-0.08%279083719.930.79%
603578三星新材13.0824.65-0.01-0.08%7079932.350.39%
300743天地数码12.9429.37-0.01-0.08%432285576.523.34%
688299长阳科技12.7046.86-0.01-0.08%9383711983.033.27%
603165荣晟环保11.9011.82-0.01-0.08%350304163.361.26%
300652雷迪克23.7717.87-0.02-0.08%102172428.911.11%
605155西大门10.7421.05-0.01-0.09%391914217.562.08%
603331百达精工10.6919.08-0.01-0.09%208112235.251.03%
603093南华期货10.6615.30-0.01-0.09%275302946.80.45%
002119康强电子10.3748.62-0.01-0.10%948589909.6922.53%
688362甬矽电子20.18-104.18-0.02-0.10%360987360.0191.31%
603867新化股份26.5019.64-0.03-0.11%131723506.850.71%
605008长鸿高科15.80122.99-0.02-0.13%149722388.080.23%
002381双箭股份7.6813.34-0.01-0.13%315162429.30.98%
002632道明光学7.3527.62-0.01-0.14%791865869.4711.36%
603071物产环能14.668.26-0.02-0.14%152292241.890.64%
301193家联科技21.6259.01-0.03-0.14%84441833.180.88%
603300华铁应急6.1914.88-0.01-0.16%1541739601.5510.78%
688127蓝特光学18.0435.44-0.03-0.17%276435004.0090.69%
603229奥翔药业11.6725.38-0.02-0.17%516326066.840.87%
300643万通智控11.0919.33-0.02-0.18%177651979.860.77%
000411英特集团10.9910.88-0.02-0.18%340023742.631.06%
002493荣盛石化10.8534.57-0.02-0.18%18392320007.420.19%
603116红蜻蜓5.2257.41-0.01-0.19%452642372.710.79%
002488金固股份5.2189.75-0.01-0.19%693463641.290.75%
000559万向钱潮5.1620.30-0.01-0.19%22589411646.880.68%
002756永兴材料45.558.34-0.09-0.20%3717416996.840.96%
300893松原股份28.9528.86-0.06-0.21%82892403.380.74%
002687乔治白4.7712.26-0.01-0.21%1089755219.5252.68%
688623双元科技60.3527.07-0.13-0.21%776470.9230.54%
002472双环传动22.8522.50-0.05-0.22%11568926462.791.52%
002206海利得4.5314.79-0.01-0.22%1626087395.8781.78%
688767博拓生物28.8022.87-0.07-0.24%4813.161397.4151.20%
603088宁波精达8.1920.52-0.02-0.24%640945265.111.48%
301216万凯新材12.1622.54-0.03-0.25%179622198.110.63%
605369拱东医疗48.2043.31-0.12-0.25%62063005.470.55%
002403爱仕达7.98-8.52-0.02-0.25%802666391.142.62%
600032浙江新能7.9027.98-0.02-0.25%17249613712.943.24%
688777中控技术45.1030.85-0.12-0.27%6633830002.340.85%
300695兆丰股份41.0315.74-0.11-0.27%2299947.290.32%
300945曼卡龙11.1233.99-0.03-0.27%15304817394.336.43%
600798宁波海运3.2447.04-0.01-0.31%2132136909.631.77%
605555德昌股份22.1022.53-0.07-0.32%345467641.492.55%
301550斯菱股份37.5523.82-0.12-0.32%2702210156.989.83%
300837浙矿股份24.8321.60-0.08-0.32%114222862.871.62%
002020京新药业11.9116.05-0.04-0.33%789469455.6571.20%
603238诺邦股份11.7722.51-0.04-0.34%155511840.680.88%
605177东亚药业25.7223.94-0.09-0.35%120533109.1851.06%
688320禾川科技25.71227.70-0.09-0.35%115472983.5731.09%
002937兴瑞科技22.2222.99-0.08-0.36%162883656.370.55%
002415海康威视33.0921.72-0.12-0.36%23143876675.330.25%
002590万安科技16.4123.17-0.06-0.36%47834979979.4810.50%
300666江丰电子45.7046.75-0.17-0.37%3588016428.581.64%
300853申昊科技15.90-12.24-0.06-0.38%104601676.760.95%
002779中坚科技36.7086.26-0.14-0.38%224528194.4181.90%
002173创新医疗7.77-99.39-0.03-0.38%1200699347.5112.83%
605068明新旭腾15.5334.19-0.06-0.38%155942423.670.96%
603103横店影视15.4541.66-0.06-0.39%231943608.110.37%
002284亚太股份7.6147.13-0.03-0.39%834736372.061.14%
600226亨通股份2.4741.38-0.01-0.40%1608263975.330.52%
603997继峰股份12.3195.66-0.05-0.40%449125530.940.39%
300587天铁股份4.85-8.46-0.02-0.41%1113295439.431.17%
002633申科股份7.25-87.09-0.03-0.41%458633336.463.07%
603320迪贝电气13.8335.78-0.06-0.43%183322544.471.41%
603258电魂网络18.3080.16-0.08-0.44%5955810952.732.43%
600596新安股份9.1385.18-0.04-0.44%1058249744.930.92%
600884杉杉股份11.19211.54-0.05-0.44%815449183.4090.46%
603338浙江鼎力71.5419.58-0.32-0.45%5385538629.251.06%
603033三维股份13.22101.55-0.06-0.45%244863245.860.24%
002203海亮股份8.8015.99-0.04-0.45%866147674.780.45%
001358兴欣新材23.0825.04-0.11-0.47%149553474.044.96%
605117德业股份94.0024.73-0.46-0.49%3964837366.810.92%
300772运达股份10.1717.37-0.05-0.49%614696304.320.89%
603799华友钴业28.3816.91-0.14-0.49%23400466997.561.39%
000906浙商中拓8.068.17-0.04-0.49%690455586.271.00%
002050三花智控21.6927.28-0.11-0.50%35092776068.660.95%
600273嘉化能源7.5810.49-0.04-0.52%1234209407.040.89%
002214大立科技13.26-24.59-0.07-0.53%392785234.740.82%
605162新中港7.5618.48-0.04-0.53%556904240.995.49%
301201诚达药业20.7835.73-0.11-0.53%352667326.464.04%
873169七丰精工5.6229.45-0.03-0.53%4748267.79440.94%
600699均胜电子16.7919.88-0.09-0.53%14238624070.41.04%
600460士兰微18.53-116.51-0.10-0.54%9354717466.70.66%
002725跃岭股份9.23-64.48-0.05-0.54%543125036.12.59%
873527夜光明7.2938.86-0.04-0.55%1827133.08260.71%
603896寿仙谷28.2521.20-0.16-0.56%328189355.3511.63%
300882万胜智能22.4717.92-0.13-0.58%339137663.181.78%
603073彩蝶实业17.1617.46-0.10-0.58%273004701.257.30%
000705浙江震元8.4834.42-0.05-0.59%15304312952.675.43%
603687大胜达10.1664.56-0.06-0.59%434184424.310.79%
002372伟星新材18.3520.68-0.11-0.60%7662714219.040.52%
605358立昂微21.56-454.66-0.13-0.60%396268595.880.59%
688571杭华股份6.5720.22-0.04-0.61%169751121.7220.41%
603173福斯达26.2418.95-0.16-0.61%359879487.947.26%
002370亚太药业3.26-162.03-0.02-0.61%481111581.8180.79%
600704物产中大4.887.29-0.03-0.61%38790919056.440.76%
002563森马服饰6.5015.14-0.04-0.61%891425814.370.40%
300283温州宏丰4.80477.19-0.03-0.62%591662856.871.92%
838701豪声电子14.304.88-0.09-0.63%338724933.84313.82%
300930屹通新材18.6940.33-0.12-0.64%174073272.043.69%
603129春风动力167.2123.41-1.09-0.65%1208120268.210.80%
000795英洛华6.1059.76-0.04-0.65%858695279.240.76%
301009可靠股份9.0890.03-0.06-0.66%173341582.531.79%
603500祥和实业7.4837.08-0.05-0.66%513753859.261.51%
603305旭升集团13.4418.49-0.09-0.67%680869219.050.73%
603225新凤鸣14.9219.41-0.10-0.67%13601620391.650.89%
002896中大力德32.7766.54-0.22-0.67%296109768.231.96%
002122汇洲智能2.8871.18-0.02-0.69%2420497011.431.22%
300558贝达药业40.5142.94-0.29-0.71%4568018681.521.10%
300969恒帅股份87.7731.06-0.63-0.71%42693767.510.62%
002664信质集团13.9222.65-0.10-0.71%321914505.540.80%
603897长城科技20.8317.76-0.15-0.71%296096207.641.43%
603811诚意药业8.1817.18-0.06-0.73%236961954.210.72%
834639晨光电缆4.0924.72-0.03-0.73%11677479.12581.00%
600671*ST目药8.16-25.52-0.06-0.73%3058248.570.25%
603605珀莱雅109.9533.85-0.81-0.73%1657418306.380.42%
600235民丰特纸5.3924.98-0.04-0.74%658643573.541.87%
300673佩蒂股份14.7654.45-0.11-0.74%280894162.611.69%
001270铖昌科技38.86150.35-0.29-0.74%216148483.062.13%
605066天正电气7.8923.51-0.06-0.75%298042354.990.74%
603618杭电股份5.2526.19-0.04-0.76%643393387.140.93%
002006精工科技14.3433.71-0.11-0.76%7268510553.391.60%
300702天宇股份20.69-222.48-0.16-0.77%149413102.030.71%
300519新光药业12.9236.43-0.10-0.77%188692449.131.65%
873152天宏锂电7.6280.94-0.06-0.78%197251511.6013.52%
300068南都电源10.10505.88-0.08-0.79%146239148751.76%
002427尤夫股份3.74-33.24-0.03-0.80%40414415894.184.11%
603297永新光学70.9533.78-0.57-0.80%46693332.950.42%
603538美诺华13.64-163.31-0.11-0.80%302234140.441.42%
600330天通股份7.3932.27-0.06-0.81%18100113521.631.47%
600633浙数文化9.8425.35-0.08-0.81%11802411684.770.93%
603602纵横通信12.1662.59-0.10-0.82%761309270.443.70%
600366宁波韵升6.00-27.03-0.05-0.83%739484473.370.70%
601018宁波港3.5314.31-0.03-0.84%1959446940.380.12%
001380华纬科技19.9720.59-0.17-0.84%129152595.662.82%
605377华旺科技23.4012.84-0.20-0.85%189714446.520.57%
002434万里扬5.8329.53-0.05-0.85%779074574.3520.59%
300244迪安诊断13.8751.04-0.12-0.86%11474915972.92.28%
603610麒盛科技12.7020.08-0.11-0.86%489216241.821.36%
688023安恒信息49.62-10.57-0.43-0.86%16636.28326.7022.12%
002034旺能环境14.9210.32-0.13-0.86%208393124.880.49%
002010传化智联4.5821.83-0.04-0.87%1216025607.180.44%
002019亿帆医药13.73-35.83-0.12-0.87%697169624.4710.82%
300439美康生物10.2814.94-0.09-0.87%286582968.970.98%
603105芯能科技8.9620.24-0.08-0.88%505884566.821.01%
002048宁波华翔14.2911.06-0.13-0.90%461396632.90.88%
605020永和股份24.7749.14-0.23-0.92%388629638.322.20%
600052东望时代4.2918.29-0.04-0.92%983654273.171.17%
001222源飞宠物13.9018.75-0.13-0.93%235083262.3522.99%
000963华东医药33.3019.83-0.32-0.95%10198434151.80.58%
600267海正药业8.31-130.46-0.08-0.95%877897332.220.74%
603119浙江荣泰24.7336.90-0.24-0.96%122313035.841.75%
300025华星创业9.16-141.26-0.09-0.97%523294831.521.21%
002849威星智能12.9654.39-0.13-0.99%321234186.381.71%
600927永安期货12.8331.22-0.13-1.00%326544218.110.62%
831855浙江大农8.8615.96-0.09-1.01%3535318.39661.69%
873223荣亿精密2.91-15.17-0.03-1.02%5050148.09840.63%
000967盈峰环境4.7729.48-0.05-1.04%1224165870.90.39%
300314戴维医疗12.2125.91-0.13-1.05%650187936.463.43%
002154报喜鸟5.6211.84-0.06-1.06%1607609128.971.37%
002617露笑科技5.5864.51-0.06-1.06%1565528811.360.83%
688075安旭生物35.1527.76-0.38-1.07%40741439.6831.28%
600415小商品城8.3121.03-0.09-1.07%24404220410.860.45%
002840华统股份23.05-21.70-0.25-1.07%7860418354.91.67%
001255博菲电气25.78153.68-0.28-1.07%89932334.044.50%
605088冠盛股份22.9612.11-0.25-1.08%307837137.671.81%
603726朗迪集团13.7219.11-0.15-1.08%517507131.32.79%
600113浙江东日8.2217.28-0.09-1.08%812236691.241.97%
836395朗鸿科技6.3917.36-0.07-1.08%7103454.96631.86%
600114东睦股份14.6034.64-0.16-1.08%8812912933.291.43%
601137博威合金18.2511.92-0.20-1.08%25029146223.853.21%
300849锦盛新材13.50-113.14-0.15-1.10%242823306.232.00%
002099海翔药业6.26-23.59-0.07-1.11%663784188.090.41%
002648卫星化学18.7712.36-0.21-1.11%19565136922.680.58%
603700宁水集团11.5817.73-0.13-1.11%9106010589.434.48%
601579会稽山11.5730.92-0.13-1.11%492305732.921.03%
002624完美世界9.7886.08-0.11-1.11%31690831142.661.73%
600572康恩贝5.3326.17-0.06-1.11%36950519818.531.44%
002364中恒电气6.2179.43-0.07-1.11%1094706837.921.96%
300118东方日升12.2818.11-0.14-1.13%17219921292.761.87%
002515金字火腿4.37123.46-0.05-1.13%618212718.7830.55%
002562兄弟科技3.46-17.41-0.04-1.14%1558665421.7572.22%
300766每日互动12.10-87.13-0.14-1.14%22161826908.96.12%
002056横店东磁13.7614.11-0.16-1.15%11635016133.340.72%
603733仙鹤股份19.6617.12-0.23-1.16%421738318.050.60%
603218日月股份11.5827.33-0.14-1.19%8881510372.770.92%
600982宁波能源4.1310.78-0.05-1.20%1065054427.240.95%
002266浙富控股3.2320.01-0.04-1.22%2518198193.250.51%
603606东方电缆47.5732.47-0.59-1.23%10188149243.751.48%
301141中科磁业42.3696.04-0.54-1.26%2296898228.19%
601113华鼎股份3.8618.12-0.05-1.28%47453718350.154.30%
300349金卡智能13.8413.65-0.18-1.28%7311810167.921.96%
002250联化科技6.14-11.18-0.08-1.29%1364088500.051.48%
300357我武生物24.5640.58-0.32-1.29%5850914421.021.21%
603520司太立12.2489.30-0.16-1.29%355274391.721.04%
605116奥锐特23.6929.54-0.31-1.29%144773437.910.37%
688006杭可科技20.5616.08-0.27-1.30%290416012.5450.48%
301068大地海洋22.7142.36-0.30-1.30%55751277.511.11%
603505金石资源33.1453.47-0.44-1.31%4923016433.930.81%
301225恒勃股份26.9624.07-0.36-1.32%84922315.053.40%
300998宁波方正24.70-173.56-0.33-1.32%221145456.863.36%
688348昱能科技71.0355.82-0.97-1.35%9218.056594.7761.59%
601609金田股份6.5217.49-0.09-1.36%1035176839.380.70%
603877太平鸟16.5421.56-0.23-1.37%295764915.510.63%
688819天能股份28.4512.63-0.40-1.39%218466272.9630.22%
301066万事利10.5750.81-0.15-1.40%451374758.826.26%
833030立方控股8.2738.85-0.12-1.43%4144345.72991.85%
603757大元泵业21.7213.61-0.32-1.45%113312478.7380.68%
002021*ST中捷1.963.91-0.03-1.51%3828357621.553.18%
301095广立微49.0096.20-0.75-1.51%189259387.2711.76%
002859洁美科技19.5230.45-0.30-1.51%6313712416.681.58%
836270天铭科技10.3615.27-0.16-1.52%1479154.34960.67%
834062科润智控5.6517.52-0.09-1.57%244631383.381.95%
601233桐昆股份15.0319.41-0.24-1.57%29201844234.141.29%
002263大东南2.50992.07-0.04-1.57%1772534464.3980.94%
603557ST起步1.86-1.60-0.03-1.59%622231162.521.16%
600160巨化股份25.4262.32-0.41-1.59%26679468038.110.99%
301119正强股份19.7121.40-0.32-1.60%141572805.795.19%
603172万丰股份14.1561.09-0.23-1.60%503417202.9910.05%
603089正裕工业9.8426.64-0.16-1.60%806327906.753.60%
002064华峰化学7.9815.65-0.13-1.60%31612325448.040.64%
603901永创智能8.58118.87-0.14-1.61%11667110070.622.42%
688005容百科技29.3060.96-0.48-1.61%62231.318454.171.97%
603558健盛集团12.0514.17-0.20-1.63%576167042.91.56%
301469恒达新材25.8226.50-0.43-1.64%207345374.899.44%
688606奥泰生物59.2225.40-0.99-1.64%57443432.031.45%
688611杭州柯林35.2071.25-0.59-1.65%83252954.541.06%
605028世茂能源16.0114.06-0.27-1.66%279044502.146.98%
002801微光股份22.5043.77-0.38-1.66%142143213.8421.23%
002569ST步森5.90-11.65-0.10-1.67%203511240.3521.45%
603568伟明环保21.2416.07-0.36-1.67%5190711115.070.31%
605007五洲特纸15.9014.71-0.27-1.67%218433506.240.55%
603277银都股份34.0024.74-0.58-1.68%106253612.890.25%
301359东南电子19.3440.52-0.33-1.68%323646277.8812.27%
002001新和成19.9121.00-0.34-1.68%23327446703.890.76%
603215比依股份16.2818.55-0.28-1.69%284944661.884.04%
873690捷众科技12.2016.11-0.21-1.69%4740583.04762.59%
603004鼎龙科技21.2129.72-0.37-1.71%7149215316.6612.39%
688469芯联集成-U3.96-16.41-0.07-1.74%814919.132085.481.85%
300181佐力药业15.7125.75-0.28-1.75%24493738862.694.07%
605077华康股份22.9514.90-0.41-1.76%242355592.351.06%
601567三星医疗34.5624.40-0.62-1.76%12075141639.170.86%
603076乐惠国际27.20203.40-0.49-1.77%171314702.221.42%
603337杰克股份29.4523.23-0.55-1.83%308229136.420.65%
605009豪悦护理46.7216.30-0.89-1.87%120985658.630.78%
300953震裕科技63.3881.99-1.26-1.95%76424869.161.12%
603075热威股份21.0631.72-0.42-1.96%232164917.775.80%
002276万马股份8.5216.64-0.17-1.96%15823413598.361.54%
873679前进科技15.9822.78-0.32-1.96%72601162.115.34%
603181皇马科技10.8419.12-0.22-1.99%268242937.360.46%
000913钱江摩托21.1821.06-0.43-1.99%18065238297.123.95%
605166聚合顺11.6817.00-0.24-2.01%289493413.720.92%
603600永艺股份12.1113.96-0.25-2.02%345574207.491.14%
600216浙江医药10.6324.09-0.22-2.03%19564520917.082.03%
601339百隆东方5.7817.33-0.12-2.03%611633561.770.41%
603611诺力股份21.6111.88-0.46-2.08%4739610396.871.84%
600987航民股份7.9012.04-0.17-2.11%843496687.130.80%
603556海兴电力51.3324.58-1.11-2.12%5296527422.441.08%
834058华洋赛车21.2224.76-0.46-2.12%205024250.61214.60%
603677奇精机械12.8332.49-0.28-2.14%392255062.712.04%
002032苏泊尔57.9521.00-1.27-2.14%3167718312.970.40%
301335天元宠物19.2531.44-0.43-2.18%102151987.22.05%
601865福莱特25.0619.59-0.56-2.19%12782832285.140.67%
873570坤博精工43.6228.46-0.98-2.20%34501517.5664.10%
688616西力科技11.8820.05-0.27-2.22%149811795.9931.00%
002112三变科技9.9223.99-0.23-2.27%34200034413.5613.05%
002404嘉欣丝绸6.4317.45-0.15-2.28%37112324266.177.92%
002444巨星科技26.9317.96-0.63-2.29%13228336059.031.15%
603289泰瑞机器9.2835.61-0.22-2.32%865218133.582.95%
603889新澳股份7.8714.02-0.19-2.36%3004823720.42%
603070万控智造12.8233.65-0.31-2.36%292643793.273.41%
301222浙江恒威24.3118.89-0.59-2.37%140033432.564.78%
688298东方生物30.60-14.88-0.76-2.42%183825675.6710.91%
002322理工能科14.3020.08-0.36-2.46%626669063.5511.72%
831906舜宇精工11.5036.18-0.29-2.46%7653890.85073.09%
688717艾罗能源63.7717.14-1.62-2.48%1579410134.138.51%
002003伟星股份12.5025.10-0.32-2.50%10165412792.71.01%
300763锦浪科技58.7149.48-1.53-2.54%7468044187.392.32%
301317鑫磊股份18.4551.13-0.50-2.64%167123090.263.73%
600933爱柯迪18.2718.04-0.50-2.66%479438808.220.53%
688270臻镭科技31.28112.41-0.86-2.68%277108756.1461.92%
002615哈尔斯7.9813.40-0.22-2.68%24327619591.088.00%
300459汤姆猫4.33-16.83-0.12-2.70%3630390158420.311.46%
301388欣灵电气21.2380.34-0.60-2.75%247005266.479.03%
603711香飘飘17.6524.19-0.50-2.75%530689405.21.29%
603001ST奥康4.90-17.62-0.14-2.78%292581456.180.73%
603219富佳股份16.0031.50-0.46-2.79%7385511974.524.76%
603079圣达生物12.13-38.64-0.36-2.88%8806210763.495.14%
688360德马科技17.3626.71-0.52-2.91%22888.344029.2971.91%
603055台华新材12.2720.83-0.37-2.93%12778915831.381.44%
836961西磁科技14.3327.61-0.44-2.98%72101044.8664.11%
601878浙商证券11.7026.49-0.36-2.99%1742068206551.44.49%
603388ST元成2.92-5.06-0.09-2.99%48375514028.6914.85%
688789宏华数科114.4239.64-3.70-3.13%15346.0717760.22.16%
300880迦南智能17.9921.07-0.60-3.23%11131020289.065.73%
002332仙琚制药12.4121.13-0.42-3.27%17476521980.991.78%
600023浙能电力6.2011.35-0.21-3.28%884676.955315.130.66%
301077星华新材18.4919.60-0.63-3.29%355086629.958.28%
003030祖名股份17.5453.61-0.65-3.57%302345370.8353.73%
601022宁波远洋10.4026.48-0.40-3.70%42076344661.2516.92%
300994久祺股份13.1726.90-0.52-3.80%8970711878.3411.52%
300718长盛轴承14.9018.33-0.59-3.81%10950816501.845.65%
001228永泰运28.2520.03-1.12-3.81%216376166.333.94%
603231索宝蛋白20.8624.59-0.88-4.05%8536517903.5418.20%
603379三美股份43.6764.40-1.98-4.34%8567538087.291.40%
834770艾能聚5.6915.10-0.26-4.37%321841849.0354.89%
002318久立特材24.9715.41-1.20-4.59%8737122094.060.92%
300901中胤时尚8.24169.93-0.42-4.85%17572414640.437.32%
832149利尔达3.65-39.36-0.19-4.95%374021381.6783.27%
002280ST联络1.30-4.33-0.07-5.11%169717922109.28.47%
002610ST爱康1.11-4.64-0.06-5.13%1997642217.380.45%
301345涛涛车业76.2528.12-4.27-5.30%1644212688.465.61%
603789星光农机8.42-30.01-0.54-6.03%16844614785.596.48%
002067景兴纸业3.1236.32-0.23-6.87%121619338527.7311.51%
301004嘉益股份88.7817.54-7.19-7.49%2434522112.139.21%
301212联盛化学26.4162.94-2.59-8.93%7107719129.4926.32%

转至巨星科技（002444）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。