中财网 中财网股票行情
巨星科技(002444)金属制品业上涨家数:71下跌家数:32平均涨幅:+0.75%平均换手:1.56%总成交额:45.32亿元
更新时间：2024-05-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301202朗威股份34.3073.07+2.84+9.03%7951126711.6723.32%
002791坚朗五金37.1735.76+2.20+6.29%8899832351.635.42%
688059华锐精密70.2628.78+3.81+5.73%62604365.7991.01%
836699海达尔18.2518.29+0.97+5.61%166622991.48313.20%
300986志特新材8.57-32.39+0.39+4.77%302132563.791.23%
605123派克新材70.3520.23+3.14+4.67%2054414312.61.70%
603278大业股份9.0844.74+0.29+3.30%364053257.611.07%
002084海鸥住工3.07-10.14+0.09+3.02%748322287.551.16%
301398星源卓镁47.6747.20+1.39+3.00%144586901.686.72%
603028赛福天7.35104.76+0.18+2.51%181911331.40.63%
002846英联股份8.05175.26+0.19+2.42%307042455.591.19%
300988津荣天宇18.0426.80+0.42+2.38%268574822.432.50%
603626科森科技6.17-12.74+0.14+2.32%676774144.161.22%
688379华光新材15.7434.26+0.35+2.27%4270669.31430.48%
301040中环海陆12.29-22.39+0.27+2.25%7117870.51.02%
002850科达利97.4120.74+2.13+2.24%1326812741.990.69%
300946恒而达24.8833.94+0.53+2.18%43921090.670.77%
600496精工钢构2.9012.54+0.06+2.11%1458244204.30.72%
002374中锐股份2.54-14.46+0.05+2.01%614561554.30.56%
603629利通电子24.05106.00+0.47+1.99%403139694.071.58%
605268王力安防8.4667.19+0.16+1.93%232721965.120.53%
002743富煌钢构4.4520.66+0.08+1.83%350851555.190.81%
002547春兴精工3.46-13.57+0.06+1.76%849372926.430.77%
002135东南网架4.7419.94+0.08+1.72%561102650.240.52%
300985致远新能25.8930.48+0.42+1.65%64311659.950.48%
002921联诚精密11.6133847.13+0.18+1.57%105471224.890.95%
002487大金重工23.2936.82+0.35+1.53%7613517746.471.21%
600477杭萧钢构2.7922.49+0.04+1.45%1041422896.050.44%
300488恒锋工具22.3726.14+0.32+1.45%51721154.80.38%
301163宏德股份22.6743.40+0.31+1.39%129872946.153.88%
300828锐新科技12.0728.60+0.15+1.26%7636918.150.61%
002787华源控股8.07104.32+0.10+1.25%281122275.531.14%
000055方大集团4.1717.67+0.05+1.21%298101241.650.44%
300328宜安科技5.01721.69+0.06+1.21%420352106.90.61%
001239永达股份16.7345.03+0.20+1.21%165082754.633.28%
002652扬子新材2.5138.18+0.03+1.21%775371955.191.52%
002342巨力索具3.45-467.53+0.04+1.17%302091037.330.32%
003043华亚智能36.6432.99+0.41+1.13%28341038.310.58%
002976瑞玛精密23.3294.12+0.26+1.13%57341334.490.89%
688186广大特材12.6865.65+0.14+1.12%83621059.1540.39%
002722物产金轮13.7420.01+0.15+1.10%205652821.341.17%
002445中南文化1.9296.06+0.02+1.05%731531397.290.31%
603577汇金通7.9775.56+0.08+1.01%250361998.510.87%
301063海锅股份15.8933.17+0.15+0.95%87521392.081.43%
601686友发集团5.6622.68+0.05+0.89%10892616.740.08%
833751惠同新材8.0119.41+0.07+0.88%2890231.47850.63%
002752昇兴股份6.0314.68+0.05+0.84%820964965.190.84%
603848好太太15.3418.53+0.12+0.79%195772998.810.49%
301307美利信22.2254.17+0.17+0.77%137323042.931.28%
301268铭利达18.6535.90+0.14+0.76%71451329.940.40%
002132恒星科技2.6865.76+0.02+0.75%512181371.770.37%
002297博云新材6.8198.71+0.05+0.74%413812831.810.72%
603348文灿股份31.2975.14+0.21+0.68%152574740.930.58%
002965祥鑫科技36.5716.75+0.24+0.66%121194414.150.96%
002478常宝股份6.207.45+0.04+0.65%1312158189.51.84%
600615丰华股份11.20258.72+0.07+0.63%123851395.920.66%
605376博迁新材23.96-338.19+0.14+0.59%243225784.410.93%
002760凤形股份15.68-24.12+0.09+0.58%3942619.380.45%
002843泰嘉股份15.7431.02+0.09+0.58%98271545.760.39%
000969安泰科技8.9237.29+0.05+0.56%878117847.140.86%
605158华达新材7.1910.99+0.04+0.56%258111860.450.50%
601700风范股份4.9846.64+0.02+0.40%396251970.060.35%
000778新兴铸管3.8112.88+0.01+0.26%1409835371.780.36%
600992贵绳股份12.7394.25+0.03+0.24%190162417.90.78%
301137哈焊华通14.5245.05+0.03+0.21%95151384.920.94%
601096宏盛华源5.08102.89+0.01+0.20%1397827083.772.15%
603985恒润股份16.94-97.05+0.02+0.12%447527586.031.02%
301377鼎泰高科16.9736.29+0.02+0.12%84491437.071.19%
603937丽岛新材9.4236.48+0.01+0.11%148581403.110.71%
301055张小泉13.5687.03+0.01+0.07%85741177.231.47%
603040新坐标21.2215.50+0.01+0.05%3743796.920.28%
603339四方科技10.4610.480.000.00%1030310800.33%
835857百甲科技3.2918.750.000.00%3308108.63160.32%
002969嘉美包装3.5519.080.000.00%529611882.980.92%
873305九菱科技15.9727.16-0.01-0.06%1886301.12991.68%
871634新威凌11.4029.41-0.01-0.09%93041075.3653.44%
002403爱仕达7.99-8.53-0.01-0.13%389513090.351.27%
603969银龙股份5.9428.62-0.01-0.17%622183693.580.74%
002701奥瑞金4.6914.31-0.01-0.21%844683975.520.33%
002444巨星科技27.5018.35-0.06-0.22%5922116291.430.51%
300885海昌新材8.2637.55-0.02-0.24%168221393.930.99%
301160翔楼新材42.0715.75-0.12-0.28%51352164.261.20%
601968宝钢包装5.5629.56-0.02-0.36%2442113600.22%
002514宝馨科技5.54-16.52-0.02-0.36%645293577.011.16%
002026山东威达9.0919.39-0.04-0.44%367863339.50.86%
301587中瑞股份28.7632.27-0.13-0.45%220146305.937.60%
603112华翔股份13.2013.80-0.06-0.45%168302226.860.39%
002443金洲管道6.1911.93-0.03-0.48%883335513.561.70%
300345华民股份7.08-16.31-0.04-0.56%9578680.90.22%
300881盛德鑫泰25.2818.52-0.15-0.59%120773079.852.10%
688355明志科技15.1288.92-0.09-0.59%5118780.81270.41%
600114东睦股份14.6634.78-0.10-0.68%513407543.660.83%
600558大西洋4.1535.55-0.03-0.72%617972573.970.69%
688308欧科亿27.4031.86-0.20-0.72%235696528.7741.48%
002150通润装备14.7282.03-0.12-0.81%477497042.321.34%
688786悦安新材34.2136.48-0.29-0.84%1149395.37040.21%
002541鸿路钢构19.9211.63-0.26-1.29%282835659.040.57%
000039中集集团9.41147.21-0.15-1.57%15622614764.160.68%
873693阿为特20.5165.65-0.35-1.68%2502517.76641.23%
001226拓山重工33.97-135.54-0.62-1.79%141704862.527.59%
002032苏泊尔58.0121.03-1.21-2.04%2245512951.250.28%
002615哈尔斯8.0313.49-0.17-2.07%14903912078.394.90%
688456有研粉材32.9062.90-0.96-2.84%70972352.0840.68%
002564*ST天沃3.581.85-0.11-2.98%1320634845.021.54%
002318久立特材25.2915.60-0.88-3.36%4846612334.160.51%
301004嘉益股份89.1817.62-6.79-7.08%1425912996.165.40%

转至巨星科技（002444）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。