|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华伍股份(300095)江西省上涨家数:22下跌家数:65平均涨幅:-1.53%平均换手:3.85%总成交额:158.27亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 12.61 | -40.99 | +1.18 | +10.32% | 476475 | 58409.96 | 10.61% | | 001366 | 播恩集团 | 17.02 | 103.22 | +1.55 | +10.02% | 217431 | 35831.28 | 39.05% | | 000899 | 赣能股份 | 12.74 | 18.08 | +0.99 | +8.43% | 1410328 | 176042 | 14.45% | | 600461 | 洪城环境 | 11.21 | 12.40 | +0.68 | +6.46% | 242507 | 26695.47 | 2.13% | | 300906 | 日月明 | 21.83 | 27.44 | +1.13 | +5.46% | 34737 | 7564.6 | 4.85% | | 301383 | 天键股份 | 38.39 | 28.38 | +1.22 | +3.28% | 34645 | 13180.93 | 11.92% | | 600782 | 新钢股份 | 3.80 | 48.60 | +0.06 | +1.60% | 315393 | 11823.38 | 1.00% | | 001376 | 百通能源 | 23.36 | 70.13 | +0.36 | +1.57% | 189212 | 43775.26 | 41.05% | | 600750 | 江中药业 | 27.63 | 23.74 | +0.41 | +1.51% | 103756 | 28544.5 | 1.66% | | 000404 | 长虹华意 | 7.29 | 13.38 | +0.08 | +1.11% | 389304 | 28196.83 | 5.61% | | 300294 | 博雅生物 | 34.52 | 79.42 | +0.30 | +0.88% | 69538 | 23676.64 | 1.64% | | 002670 | 国盛金控 | 11.91 | -441.92 | +0.10 | +0.85% | 1448915 | 172295.6 | 8.93% | | 000550 | 江铃汽车 | 26.66 | 12.96 | +0.22 | +0.83% | 69677 | 18512.53 | 1.34% | | 600269 | 赣粤高速 | 4.92 | 10.04 | +0.04 | +0.82% | 271667 | 13365.99 | 1.16% | | 002157 | *ST正邦 | 2.90 | 2.79 | +0.02 | +0.69% | 365959 | 10598.26 | 0.62% | | 605090 | 九丰能源 | 27.65 | 13.11 | +0.19 | +0.69% | 70974 | 19543.91 | 2.64% | | 002176 | 江特电机 | 10.08 | -35.99 | +0.06 | +0.60% | 636274 | 64325.79 | 3.73% | | 688543 | 国科军工 | 52.39 | 46.80 | +0.31 | +0.60% | 18951 | 9833.959 | 5.37% | | 002378 | 章源钨业 | 7.13 | 62.94 | +0.03 | +0.42% | 294518 | 21070.04 | 2.46% | | 601778 | 晶科科技 | 3.02 | 41.40 | +0.01 | +0.33% | 372601 | 11212.15 | 1.04% | | 688057 | 金达莱 | 11.81 | 18.91 | +0.03 | +0.25% | 8541 | 1007.421 | 0.31% | | 600363 | 联创光电 | 31.66 | 41.19 | +0.02 | +0.06% | 85778 | 27312.79 | 1.88% | | 603398 | 沐邦高科 | 19.27 | -219.48 | -0.03 | -0.16% | 36329 | 7034.271 | 1.06% | | 600362 | 江西铜业 | 26.73 | 14.32 | -0.05 | -0.19% | 309328 | 81798.51 | 1.49% | | 600507 | 方大特钢 | 4.16 | 14.86 | -0.01 | -0.24% | 106023 | 4402.07 | 0.47% | | 300818 | 耐普矿机 | 30.73 | 35.59 | -0.26 | -0.84% | 44407 | 13597.96 | 4.73% | | 603977 | 国泰集团 | 11.66 | 23.22 | -0.13 | -1.10% | 148111 | 17510.62 | 2.38% | | 600071 | 凤凰光学 | 17.28 | -56.85 | -0.20 | -1.14% | 36837 | 6481.69 | 1.31% | | 300453 | 三鑫医疗 | 7.86 | 18.95 | -0.10 | -1.26% | 40300 | 3177.47 | 1.11% | | 873167 | 新赣江 | 10.68 | 17.82 | -0.14 | -1.29% | 7487 | 825.8787 | 3.81% | | 688567 | 孚能科技 | 12.68 | -8.94 | -0.17 | -1.32% | 70844 | 8948.434 | 0.58% | | 300636 | 同和药业 | 10.65 | 38.70 | -0.15 | -1.39% | 47847 | 5152.6 | 1.31% | | 601065 | 江盐集团 | 10.15 | 13.17 | -0.15 | -1.46% | 57008 | 5799.798 | 1.37% | | 002695 | 煌上煌 | 8.02 | 66.73 | -0.12 | -1.47% | 29473 | 2374.04 | 0.63% | | 600228 | 返利科技 | 6.21 | 136.40 | -0.11 | -1.74% | 197884 | 12278.71 | 6.59% | | 603235 | 天新药业 | 26.89 | 22.87 | -0.49 | -1.79% | 11378 | 3074.63 | 0.77% | | 000829 | 天音控股 | 8.01 | 209.38 | -0.16 | -1.96% | 146802 | 11774.76 | 1.43% | | 688223 | 晶科能源 | 7.86 | 11.30 | -0.16 | -2.00% | 445662 | 34983.38 | 1.43% | | 301446 | 福事特 | 23.47 | 25.36 | -0.48 | -2.00% | 9280 | 2175.132 | 4.64% | | 000831 | 中国稀土 | 29.19 | 1553.49 | -0.62 | -2.08% | 167422 | 48992.38 | 1.71% | | 600337 | 美克家居 | 2.28 | -5.92 | -0.05 | -2.15% | 52111 | 1188.03 | 0.35% | | 000789 | 万年青 | 5.46 | 34.23 | -0.12 | -2.15% | 67094 | 3671.29 | 0.84% | | 000650 | 仁和药业 | 7.12 | 17.73 | -0.16 | -2.20% | 570609 | 40696.55 | 4.29% | | 688786 | 悦安新材 | 35.34 | 37.68 | -0.80 | -2.21% | 3345 | 1181.929 | 0.62% | | 600397 | 安源煤业 | 2.18 | -8.06 | -0.05 | -2.24% | 125858 | 2752.26 | 1.27% | | 001223 | 欧克科技 | 41.62 | 23.77 | -0.97 | -2.28% | 4573 | 1901.565 | 2.74% | | 300787 | 海能实业 | 12.80 | 21.59 | -0.30 | -2.29% | 14185 | 1826.33 | 1.05% | | 001318 | 阳光乳业 | 11.46 | 28.07 | -0.27 | -2.30% | 20080 | 2310.353 | 2.61% | | 002068 | 黑猫股份 | 9.31 | -51.04 | -0.22 | -2.31% | 65461 | 6116.54 | 0.89% | | 300748 | 金力永磁 | 14.98 | 41.35 | -0.36 | -2.35% | 113696 | 17122.54 | 1.00% | | 002991 | 甘源食品 | 82.50 | 21.06 | -2.10 | -2.48% | 9786 | 8085.36 | 1.97% | | 605366 | 宏柏新材 | 7.07 | 63.73 | -0.18 | -2.48% | 44903 | 3190.548 | 0.74% | | 688560 | 明冠新材 | 12.78 | -72.73 | -0.33 | -2.52% | 21721 | 2793.611 | 1.08% | | 600373 | 中文传媒 | 15.54 | 11.68 | -0.41 | -2.57% | 194364 | 30109.25 | 1.43% | | 301083 | 百胜智能 | 13.58 | 60.73 | -0.37 | -2.65% | 23180 | 3152.24 | 4.23% | | 301219 | 腾远钴业 | 45.24 | 25.93 | -1.24 | -2.67% | 44270 | 20013.7 | 2.64% | | 600316 | 洪都航空 | 18.97 | 421.31 | -0.54 | -2.77% | 107442 | 20460.24 | 1.50% | | 002760 | 凤形股份 | 15.61 | -24.01 | -0.46 | -2.86% | 11613 | 1826.85 | 1.32% | | 002460 | 赣锋锂业 | 35.58 | 33.99 | -1.07 | -2.92% | 152956 | 54607.91 | 1.27% | | 600053 | 九鼎投资 | 14.94 | 148.28 | -0.45 | -2.92% | 58736 | 8821.74 | 1.35% | | 000820 | 神雾节能 | 2.96 | -147.22 | -0.09 | -2.95% | 58900 | 1754.4 | 2.05% | | 300066 | 三川智慧 | 3.59 | 16.75 | -0.11 | -2.97% | 196247 | 7066.94 | 1.95% | | 001360 | 南矿集团 | 14.96 | 31.86 | -0.46 | -2.98% | 51172 | 7580.982 | 6.26% | | 301190 | 善水科技 | 17.37 | 286.39 | -0.54 | -3.02% | 13988 | 2440.46 | 1.97% | | 600590 | 泰豪科技 | 5.00 | -1775.87 | -0.16 | -3.10% | 90637 | 4563.77 | 1.07% | | 300095 | 华伍股份 | 6.64 | 80.29 | -0.22 | -3.21% | 41164 | 2749.69 | 1.22% | | 605188 | 国光连锁 | 7.18 | 258.34 | -0.25 | -3.36% | 31385 | 2273.846 | 0.63% | | 301511 | 德福科技 | 21.06 | -3351.09 | -0.77 | -3.53% | 71923 | 15113.94 | 11.34% | | 301176 | 逸豪新材 | 11.74 | -62.02 | -0.43 | -3.53% | 10652 | 1255.874 | 1.89% | | 301251 | 威尔高 | 25.83 | 39.79 | -0.96 | -3.58% | 13932 | 3627.189 | 4.14% | | 002529 | 海源复材 | 6.69 | -11.51 | -0.26 | -3.74% | 55207 | 3704.9 | 2.12% | | 600358 | 国旅联合 | 3.34 | -116.87 | -0.13 | -3.75% | 78780 | 2654.24 | 1.56% | | 600561 | 江西长运 | 4.33 | -31.59 | -0.17 | -3.78% | 46387 | 2031.85 | 1.63% | | 300256 | 星星科技 | 2.00 | -9.87 | -0.08 | -3.85% | 202506 | 4068.67 | 1.23% | | 002036 | 联创电子 | 7.20 | -8.70 | -0.30 | -4.00% | 295445 | 21414.56 | 2.80% | | 605399 | 晨光新材 | 12.44 | 45.23 | -0.52 | -4.01% | 40001 | 5019.952 | 1.28% | | 300986 | 志特新材 | 7.92 | -29.94 | -0.35 | -4.23% | 45141 | 3596.7 | 1.83% | | 000990 | 诚志股份 | 8.57 | 26.81 | -0.38 | -4.25% | 908580 | 78999.02 | 7.48% | | 300399 | 天利科技 | 9.16 | 68.05 | -0.41 | -4.28% | 36080 | 3338.84 | 1.83% | | 300722 | 新余国科 | 20.95 | 68.38 | -0.94 | -4.29% | 31395 | 6599.71 | 1.36% | | 301132 | 满坤科技 | 19.50 | 31.16 | -0.96 | -4.69% | 19807 | 3909.253 | 4.56% | | 002343 | 慈文传媒 | 7.20 | 313.89 | -0.38 | -5.01% | 280292 | 20270.72 | 5.90% | | 839719 | 宁新新材 | 8.14 | 29.10 | -0.46 | -5.35% | 17585 | 1463.343 | 2.70% | | 002591 | 恒大高新 | 4.39 | -31.00 | -0.29 | -6.20% | 340321 | 15160.91 | 15.23% | | 603773 | 沃格光电 | 26.08 | -405.44 | -1.77 | -6.36% | 55006 | 14493.48 | 3.52% | | 300472 | 新元科技 | 5.07 | -6.94 | -0.48 | -8.65% | 126595 | 6505.96 | 5.04% | | 002748 | 世龙实业 | 7.17 | -243.12 | -0.68 | -8.66% | 216559 | 15996 | 9.02% |
|