中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华伍股份(300095)专用设备制造业上涨家数:54下跌家数:321平均涨幅:-2.02%平均换手:2.78%总成交额:461.53亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300412迦南科技4.17-55.14+0.50+13.62%83873835890.9817.74%
300813泰林生物27.50375.26+2.11+8.31%15808143441.6426.87%
301033迈普医学42.3658.29+2.86+7.24%2480310708.556.49%
600843上工申贝7.3673.17+0.40+5.75%937579.166076.0219.98%
605305中际联合46.1928.04+2.49+5.70%6153227944.694.05%
688139海尔生物41.1832.24+2.13+5.45%4827219650.761.52%
300879大叶股份16.37-17.98+0.81+5.21%9312514797.75.86%
301533威马农机31.4241.03+1.51+5.05%5575116873.4624.36%
688559海目星30.9119.02+1.45+4.92%4868114712.042.39%
000925众合科技6.9566.93+0.32+4.83%63397844606.0511.56%
836717瑞星股份6.0331.10+0.27+4.69%166321004.3674.91%
603789星光农机8.72-31.08+0.36+4.31%27076623207.1210.41%
300757罗博特科114.20159.99+4.70+4.29%6941679162.136.67%
300751迈为股份124.6836.51+4.87+4.06%4144551640.012.15%
300415伊之密26.1024.31+1.01+4.03%12448332054.672.94%
300210森远股份11.79-45.34+0.45+3.97%47004355141.969.72%
300003乐普医疗16.4727.10+0.61+3.85%48384778486.992.99%
002757南兴股份14.1023.77+0.52+3.83%18686326320.56.63%
603076乐惠国际27.44205.20+0.87+3.27%304068255.822.52%
603311金海高科9.6947.71+0.23+2.43%745797094.373.16%
688271联影医疗134.6755.28+3.16+2.40%2683035892.650.45%
300396迪瑞医疗26.9523.15+0.57+2.16%323888652.781.25%
000528柳工11.0720.56+0.23+2.12%746448.982093.245.28%
002837英维克32.1848.06+0.61+1.93%8071825765.341.63%
688361中科飞测52.17116.57+0.98+1.91%2934415291.814.53%
600528中铁工业8.2210.83+0.15+1.86%29084123765.111.31%
603338浙江鼎力72.9819.98+1.27+1.77%4392331806.910.87%
603088宁波精达8.4421.15+0.13+1.56%12711810639.342.93%
688301奕瑞科技213.2735.66+3.28+1.56%1521531557.531.49%
301158德石股份15.7327.35+0.23+1.48%7457911594.839.31%
688097博众精工20.3828.71+0.29+1.44%459279323.6291.04%
300092科新机电10.9118.03+0.15+1.39%11120412086.545.30%
300633开立医疗40.9642.59+0.56+1.39%3519614314.791.37%
300529健帆生物29.6845.68+0.38+1.30%11164033174.742.14%
300298三诺生物23.7543.85+0.29+1.24%4999311741.931.10%
688120华海清科182.5039.62+2.20+1.22%1368624753.921.21%
300443金雷股份19.5118.63+0.22+1.14%7486714528.833.02%
000680山推股份9.0516.89+0.09+1.00%32885829306.362.51%
002223鱼跃医疗40.0317.14+0.37+0.93%9208436532.040.98%
600587新华医疗23.8216.63+0.22+0.93%6634115693.321.49%
601218吉鑫科技3.3324.39+0.03+0.91%1643545414.241.68%
300425中建环能4.5018.61+0.04+0.90%1439276441.532.14%
601100恒立液压54.5829.57+0.46+0.85%6141433370.190.46%
603203快克智能22.2728.50+0.18+0.81%2153747430.86%
688425铁建重工4.0814.08+0.03+0.74%32786513366.382.22%
300760迈瑞医疗306.9330.58+2.21+0.73%35462108178.50.29%
300865大宏立15.48-39.68+0.08+0.52%195593004.042.90%
601608中信重工4.4549.10+0.02+0.45%31219213824.080.72%
300776帝尔激光46.1225.05+0.19+0.41%3029713985.341.81%
600582天地科技7.6112.98+0.03+0.40%26785120332.60.65%
600320振华重工3.7935.64+0.01+0.26%35624313463.481.07%
002833弘亚数控21.6215.06+0.05+0.23%322886980.971.25%
873706铁拓机械10.7415.80+0.02+0.19%112331217.7755.30%
300707威唐工业14.4254.76+0.02+0.14%555778015.184.46%
002204大连重工4.8523.930.000.00%1618477847.060.84%
300140节能环境7.1730.420.000.00%585634205.591.38%
300653正海生物25.6025.900.000.00%4853112480.582.70%
301030仕净科技53.7529.65-0.02-0.04%2693114358.722.35%
002690美亚光电17.9521.98-0.02-0.11%473368498.281.09%
600031三一重工17.3732.10-0.02-0.12%57133299234.640.67%
834014特瑞斯7.3815.23-0.01-0.14%1888139.62090.41%
002595豪迈科技41.1519.35-0.07-0.17%2367397250.53%
300950德固特16.8536.83-0.04-0.24%576769769.266.43%
002073软控股份8.7523.12-0.03-0.34%20812918314.952.17%
603012创力集团5.499.41-0.02-0.36%679073725.631.06%
601106中国一重2.67-6.37-0.01-0.37%1676394484.580.24%
603956威派格6.47108.36-0.03-0.46%393042541.650.78%
000425徐工机械7.9817.45-0.04-0.50%124540799646.981.53%
688789宏华数科111.4938.62-0.58-0.52%910610048.491.28%
600761安徽合力27.7015.43-0.15-0.54%15979244564.62.04%
688236春立医疗22.1030.58-0.12-0.54%111832464.6321.41%
000157中联重科8.9421.48-0.05-0.56%50922645506.270.72%
603638艾迪精密17.3150.16-0.10-0.57%193673360.890.23%
301199迈赫股份24.2273.28-0.14-0.57%206694981.884.42%
603289泰瑞机器10.0538.56-0.06-0.59%965399586.5693.29%
600388龙净环保13.1627.20-0.08-0.60%409895410.50.38%
002430杭氧股份27.1823.38-0.17-0.62%4495412226.260.46%
601399国机重装2.9546.45-0.02-0.67%3100669124.3730.43%
688383新益昌64.66213.65-0.46-0.71%88465700.7230.87%
002008大族激光20.9613.23-0.15-0.71%15881533273.031.62%
300823建科机械18.7231.71-0.14-0.74%501979361.528.98%
688128中国电研18.9718.36-0.16-0.84%343266514.8780.85%
300818耐普矿机30.7335.59-0.26-0.84%4440713597.964.73%
688501青达环保17.5123.44-0.15-0.85%90021576.1081.10%
300316晶盛机电32.518.98-0.28-0.85%14931748387.291.21%
600815厦工股份2.29-19.53-0.02-0.87%1595653649.280.90%
688050爱博医疗156.6050.18-1.40-0.89%949414956.530.90%
836942恒立钻具8.8814.88-0.08-0.89%2264201.250.68%
300902国安达32.3590.22-0.30-0.92%201186503.12.29%
300896爱美客213.5232.75-2.02-0.94%1561133371.930.75%
688198佰仁医疗114.05139.29-1.12-0.97%19102181.9870.14%
301087可孚医疗37.8735.86-0.38-0.99%64572454.710.71%
688516奥特维89.1114.64-0.90-1.00%2600523280.11.25%
688306均普智能4.85-29.96-0.05-1.02%1349306565.0082.88%
688101三达膜13.0216.01-0.14-1.06%130131703.8790.39%
002021*ST中捷1.853.69-0.02-1.07%2159424008.771.79%
688067爱威科技16.6246.20-0.18-1.07%77031274.511.88%
600499科达制造10.059.79-0.11-1.08%987579904.910.51%
603169兰石重装5.3044.23-0.06-1.12%864334586.110.66%
688623双元科技60.7127.23-0.69-1.12%1100669.38580.77%
603396金辰股份39.4657.24-0.45-1.13%132345250.731.14%
430300辰光医疗8.58-45.73-0.10-1.15%7447641.4931.24%
002353杰瑞股份32.9813.62-0.40-1.20%8269627200.441.19%
300836佰奥智能30.85-1448.44-0.38-1.22%3604410816.168.44%
832802保丽洁8.8724.63-0.11-1.22%2785245.35581.75%
688082盛美上海76.8938.97-0.96-1.23%121309382.5021.60%
002613北玻股份4.0038.51-0.05-1.23%849583404.951.41%
300049福瑞股份52.53105.26-0.66-1.24%3734419650.911.60%
688617惠泰医疗547.0064.01-6.94-1.25%539529455.630.81%
300453三鑫医疗7.8618.95-0.10-1.26%403003177.471.11%
300998宁波方正24.30-170.75-0.31-1.26%376349190.815.72%
300527中船应急7.03-32.38-0.09-1.26%1401559777.251.46%
300314戴维医疗12.4626.44-0.16-1.27%16464520359.018.69%
301363美好医疗24.7838.32-0.32-1.27%231735752.8132.07%
600817宇通重工9.9824.47-0.13-1.29%208072077.980.39%
002901大博医疗31.30207.37-0.41-1.29%113913574.60.32%
600055万东医疗15.0055.11-0.20-1.32%429066466.110.79%
002535林州重机3.6825.54-0.05-1.34%739292725.841.01%
688410山外山23.8733.39-0.33-1.36%104602508.6860.66%
600169太原重工2.1641.81-0.03-1.37%2366175102.920.71%
600879航天电子7.7052.29-0.11-1.41%47900236977.711.48%
300457赢合科技17.4918.64-0.26-1.46%24503543117.353.87%
600526菲达环保4.6517.49-0.07-1.48%495942313.160.70%
833781瑞奇智造4.6224.06-0.07-1.49%6612306.61010.73%
601038一拖股份19.1019.32-0.29-1.50%7325113965.521.00%
002950奥美医疗8.5170.54-0.13-1.50%478064087.821.06%
688351微电生理-U25.36622.11-0.39-1.51%178354531.7461.45%
301367怡和嘉业86.6828.92-1.35-1.53%61325322.91.52%
832522纳科诺尔17.2812.40-0.27-1.54%106491846.3292.10%
300562乐心医疗9.6034.63-0.15-1.54%481344612.453.01%
301105鸿铭股份26.85-97.52-0.42-1.54%47601286.9153.36%
688012中微公司130.9946.16-2.05-1.54%4307756973.530.69%
688659元琛科技7.02-41.71-0.11-1.54%293512079.3321.83%
002526山东矿机3.1535.91-0.05-1.56%109672034299.56.23%
603282亚光股份20.1216.49-0.32-1.57%74581510.9181.16%
300056中创环保9.82-29.62-0.16-1.60%12370312119.963.21%
688389普门科技19.4723.97-0.32-1.62%267565265.2140.62%
300521爱司凯9.09-557.34-0.15-1.62%360043281.942.50%
000821京山轻机13.9120.96-0.23-1.63%17197223954.322.87%
603690至纯科技25.3425.93-0.42-1.63%5268013368.491.37%
603855华荣股份22.8516.77-0.40-1.72%226905202.210.69%
688630芯碁微装62.2044.05-1.09-1.72%99816234.8540.76%
301260格力博17.01-19.27-0.30-1.73%12267021171.615.78%
002382蓝帆医疗5.64-9.63-0.10-1.74%890905048.70.89%
601908京运通3.36-15.28-0.06-1.75%2005486769.570.83%
301200大族数控33.8996.96-0.61-1.77%76702613.131.34%
600184光电股份9.7492.93-0.18-1.81%467104548.440.92%
600262北方股份18.7418.42-0.35-1.83%495799401.012.92%
688420美腾科技21.9125.27-0.41-1.84%2489548.18620.82%
603987康德莱7.8716.82-0.15-1.87%553614378.221.26%
300130新国都20.8713.79-0.40-1.88%7644515952.971.80%
301290东星医疗22.3922.63-0.43-1.88%118502667.4081.74%
300595欧普康视19.0224.86-0.37-1.91%9297017789.661.39%
600343航天动力8.12-25.15-0.16-1.93%444313619.330.70%
000519中兵红箭13.7022.47-0.27-1.93%27545437697.561.98%
688200华峰测控112.9176.27-2.23-1.94%881910053.860.65%
301515港通医疗21.4424.45-0.43-1.97%174973778.367.00%
001332锡装股份27.8420.06-0.56-1.97%72772032.8382.70%
300326凯利泰4.9773.46-0.10-1.97%707473541.610.99%
002278神开股份4.4057.72-0.09-2.00%935024147.842.76%
603036如通股份11.6023.66-0.24-2.03%200022332.110.97%
688312燕麦科技15.9330.56-0.33-2.03%98661575.0190.68%
603337杰克股份28.7522.68-0.60-2.04%5297015404.121.12%
603301振德医疗22.3447.49-0.47-2.06%318867120.481.20%
000852石化机械6.1764.46-0.13-2.06%1361538461.211.51%
301468博盈特焊23.6924.23-0.50-2.07%53831279.7141.63%
300631久吾高科23.2052.48-0.49-2.07%198764633.521.64%
300151昌红科技14.92317.57-0.32-2.10%300184508.890.81%
002371北方华创291.6034.92-6.35-2.13%81472240306.21.54%
002651利君股份5.9461.90-0.13-2.14%820584890.541.45%
301097天益医疗41.8344.71-0.92-2.15%38461615.8542.10%
688085三友医疗17.6974.70-0.39-2.16%365726515.9891.47%
688376美埃科技31.6024.26-0.70-2.17%53991711.8011.09%
300771智莱科技9.4753.72-0.21-2.17%769967325.624.25%
300201海伦哲4.0520.42-0.09-2.17%1218634964.671.18%
836414欧普泰8.9019.40-0.20-2.20%4632417.44831.17%
002111威海广泰10.6239.04-0.24-2.21%11777312588.322.47%
688677海泰新光46.1941.41-1.06-2.24%2802512642.312.30%
001223欧克科技41.6223.77-0.97-2.28%45731901.5652.74%
688016心脉医疗184.5027.66-4.30-2.28%1442726735.182.00%
002890弘宇股份12.3077.14-0.29-2.30%105791306.630.85%
300450先导智能21.5018.96-0.51-2.32%15887034254.741.10%
688335复洁环保9.6420.90-0.23-2.33%6765655.27060.46%
688531日联科技73.1343.34-1.75-2.34%48713579.1711.01%
301053远信工业19.9573.71-0.48-2.35%102322048.514.40%
001336楚环科技19.4044.65-0.47-2.37%95151854.6843.33%
688576西山科技70.0931.14-1.70-2.37%46173231.083.60%
300953震裕科技64.1082.92-1.56-2.38%118337673.181.74%
873703广厦环能17.9613.70-0.44-2.39%84131527.1032.86%
603283赛腾股份67.2619.01-1.65-2.39%5443537068.242.93%
603135中重科技14.2543.40-0.35-2.40%197322827.8931.09%
002164宁波东力4.4460.91-0.11-2.42%684213052.41.42%
301101明月镜片26.8832.89-0.67-2.43%115493123.321.62%
603800道森股份23.7622.86-0.60-2.46%132223174.070.64%
688096京源环保5.92-22.53-0.15-2.47%171481019.3381.13%
000856冀东装备7.1045.55-0.18-2.47%587484190.732.59%
300368汇金股份4.73-9.39-0.12-2.47%629413005.91.19%
002931锋龙股份12.60-219.77-0.32-2.48%317934030.151.70%
600984建设机械3.12-4.61-0.08-2.50%32213110053.642.56%
688151华强科技15.451075.62-0.40-2.52%73461148.5060.72%
002366融发核电4.2440.91-0.11-2.53%1563876672.231.24%
835892中科美菱9.2257.84-0.24-2.54%10670990.15443.82%
688400凌云光17.6455.59-0.46-2.54%290975143.4131.21%
300461田中精机14.15-472.88-0.37-2.55%217383080.722.64%
002432九安医疗43.7923.85-1.15-2.56%20864193722.984.27%
002551尚荣医疗3.01-17.90-0.08-2.59%1636164982.692.68%
600545卓郎智能1.8866.26-0.05-2.59%1301542453.980.73%
300173福能东方4.1328.13-0.11-2.59%1197174958.61.63%
601798蓝科高新5.99-16.33-0.16-2.60%644313877.041.82%
688022瀚川智能15.24-90.44-0.41-2.62%272544177.7741.55%
301083百胜智能13.5860.73-0.37-2.65%231803152.244.23%
600560金自天正14.6367.75-0.40-2.66%389665741.651.74%
002779中坚科技34.5581.20-0.95-2.68%123714292.41.04%
300786国林科技11.54-60.80-0.32-2.70%357204113.432.48%
688277天智航-U8.61-22.10-0.24-2.71%358963104.220.80%
688377迪威尔16.1422.41-0.45-2.71%146212373.460.75%
002031巨轮智能3.21-140.49-0.09-2.73%38371612368.231.94%
300400劲拓股份11.0556.80-0.31-2.73%363474028.61.51%
688419耐科装备26.0236.96-0.73-2.73%67871778.5193.17%
688161威高骨科25.65193.28-0.72-2.73%95822493.591.25%
688613奥精医疗14.2045.12-0.40-2.74%144542067.9491.34%
688006杭可科技21.2816.64-0.60-2.74%409758768.9980.68%
002730电光科技7.4221.98-0.21-2.75%673765030.951.95%
603917合力科技13.4070.82-0.38-2.76%166562242.721.06%
301288清研环境13.01137.68-0.37-2.77%122411590.7452.60%
688001华兴源创21.7953.95-0.62-2.77%174933849.330.40%
603324盛剑环境25.2318.99-0.72-2.77%118602997.8120.95%
688638誉辰智能39.8938.49-1.14-2.78%1494601.67081.57%
872895花溪科技8.35126.81-0.24-2.79%10140845.8395.46%
300246宝莱特7.22-21.53-0.21-2.83%1034497578.024.90%
688556高测股份16.776.80-0.49-2.84%8346814118.071.63%
603061金海通66.0058.41-1.93-2.84%81285406.5421.94%
300869康泰医学16.3899918.63-0.48-2.85%274734536.681.09%
688071华依科技26.94-60.58-0.79-2.85%154534136.1382.88%
300837浙矿股份24.4921.31-0.72-2.86%127103113.851.80%
688155先惠技术58.5073.25-1.72-2.86%32941943.170.43%
301081严牌股份8.4624.66-0.25-2.87%181791548.012.15%
688309恒誉环保14.20118.28-0.42-2.87%3522501.53990.44%
300604长川科技27.36161.07-0.81-2.88%13973038791.252.99%
300278华昌达3.3655.78-0.10-2.89%1118273771.840.82%
600579克劳斯6.04-1.25-0.18-2.89%800174866.661.61%
301456盘古智能24.4338.26-0.73-2.90%117952890.3923.22%
002698博实股份14.7135.06-0.44-2.90%9495714014.861.13%
301338凯格精机27.4056.28-0.82-2.91%113593137.2223.31%
603081大丰实业10.6638.40-0.32-2.91%302283254.010.74%
603912佳力图6.66107.99-0.20-2.92%895785976.361.65%
300334津膜科技5.65-222.04-0.17-2.92%484752753.251.60%
300206理邦仪器9.6346.92-0.29-2.92%1003589734.152.95%
688013天臣医疗17.2129.74-0.52-2.93%5115885.25070.63%
688700东威科技37.9466.08-1.15-2.94%6151124085.24.19%
688573信宇人20.9942.98-0.64-2.96%123182582.0865.88%
002337赛象科技4.2662.51-0.13-2.96%745603197.591.27%
001360南矿集团14.9631.86-0.46-2.98%511727580.9826.26%
300281金明精机4.51186.33-0.14-3.01%553672516.971.39%
301018申菱环境22.0751.52-0.69-3.03%340437551.193.01%
688581安杰思79.6319.54-2.49-3.03%78976335.3925.71%
002645华宏科技9.59-43.76-0.30-3.03%895168614.3911.76%
603895天永智能18.42-17.85-0.58-3.05%114062118.41.06%
688029南微医学71.5725.47-2.26-3.06%2118015270.21.13%
002196方正电机5.0530.07-0.16-3.07%1163545914.942.41%
300382斯莱克7.2040.48-0.23-3.10%565514089.390.90%
603901永创智能8.73120.95-0.28-3.11%1114039777.222.31%
688633星球石墨26.0017.60-0.84-3.13%76101981.1420.74%
300029ST天龙4.33166.73-0.14-3.13%20085863.491.00%
300228富瑞特装6.4222.50-0.21-3.17%25277016331.514.66%
603032德新科技16.34-497.96-0.54-3.20%575239409.872.50%
300471厚普股份9.37-47.23-0.31-3.20%738466947.332.01%
300095华伍股份6.6480.29-0.22-3.21%411642749.691.22%
603273天元智能22.5684.11-0.75-3.22%4972011262.359.28%
002006精工科技14.2233.43-0.48-3.27%7424710607.131.63%
300509新美星5.3090.62-0.18-3.28%514042735.922.08%
002209达意隆8.5226.11-0.29-3.29%425063644.652.76%
001256炜冈科技14.9524.39-0.51-3.30%130161961.2873.18%
688028沃尔德17.4924.21-0.61-3.37%210843726.3821.46%
688003天准科技34.6931.70-1.22-3.40%254248853.6191.32%
301186超达装备32.6023.16-1.15-3.41%82612700.83.74%
300099尤洛卡5.0930.42-0.18-3.42%1077225526.011.85%
688084晶品特装41.5599.08-1.47-3.42%52082189.8581.52%
688358祥生医疗30.5224.53-1.08-3.42%94462920.3950.84%
600860京城股份9.58-123.62-0.34-3.43%770397440.571.80%
605186健麾信息34.5184.87-1.23-3.44%172125987.061.27%
300385雪浪环境4.17-17.33-0.15-3.47%434681826.661.50%
831152昆工科技9.95-88.05-0.36-3.49%6669669.64360.80%
688121卓然股份15.6819.11-0.57-3.51%189873006.2421.34%
300030阳普医疗4.67-18.04-0.17-3.51%1688178106.236.20%
603095越剑智能15.9185.74-0.58-3.52%249063987.7391.35%
688310迈得医疗25.1830.67-0.92-3.52%88712263.5490.75%
688114华大智造56.91-35.91-2.09-3.54%2255413006.71.06%
603656泰禾智能11.67145.42-0.43-3.55%341404014.111.86%
002975博杰股份30.09-115.98-1.11-3.56%117943578.271.63%
603280南方路机19.7517.64-0.73-3.56%169103374.9476.05%
603029天鹅股份15.9629.16-0.59-3.56%330095287.532.72%
688646逸飞激光29.7226.12-1.10-3.57%54401631.0052.86%
688626翔宇医疗37.5226.28-1.39-3.57%64832464.0220.41%
600855航天长峰9.10-18.44-0.34-3.60%961198769.852.06%
688718唯赛勃10.6744.27-0.40-3.61%8367897.75261.48%
002786银宝山新9.8018.21-0.37-3.64%19304918996.683.91%
002957科瑞技术14.2032.93-0.54-3.66%8005911443.761.95%
300195长荣股份4.6753.77-0.18-3.71%820853859.72.62%
301138华研精机24.7441.74-0.96-3.74%143103557.394.77%
300545联得装备22.8622.33-0.89-3.75%391189006.123.49%
688212澳华内镜53.30162.12-2.09-3.77%2200211822.042.39%
688215瑞晟智能24.12104.31-0.95-3.79%2472599.91220.62%
688162巨一科技23.08-15.81-0.91-3.79%74051730.511.52%
688580伟思医疗45.0924.19-1.78-3.80%68133103.4050.99%
300619金银河39.5870.53-1.62-3.93%122154845.491.69%
300276三丰智能3.64245.38-0.15-3.96%2511089203.442.50%
002490ST墨龙2.18-6.62-0.09-3.96%937022054.951.73%
688518联赢激光13.6920.48-0.57-4.00%10267514218.783.03%
688113联测科技32.6623.12-1.36-4.00%39491299.4280.62%
688652京仪装备39.2053.54-1.64-4.02%94683774.3882.50%
688478晶升股份29.3048.61-1.23-4.03%152454513.5181.65%
003036泰坦股份9.5215.76-0.40-4.03%320463086.711.56%
688037芯源微90.3962.11-3.82-4.05%3047527948.892.21%
688072拓荆科技168.2751.13-7.12-4.06%23353399172.24%
873726卓兆点胶17.8440.63-0.76-4.09%79221435.7764.54%
872931无锡鼎邦8.4316.05-0.36-4.10%236332030.0499.94%
301568思泰克30.7738.75-1.32-4.11%130174042.8115.32%
688627精智达49.6444.59-2.14-4.13%2141910571.4710.06%
688021奥福环保11.10-33.33-0.48-4.15%102101146.471.32%
603960克来机电23.6568.57-1.03-4.17%19253645934.337.36%
603308应流股份14.4631.44-0.63-4.17%17951526234.882.64%
603666亿嘉和20.21-74.67-0.89-4.22%423008631.112.05%
301312智立方48.8081.89-2.18-4.28%82824078.764.49%
300462华铭智能7.76-52.43-0.35-4.32%362802844.262.65%
300293蓝英装备12.36-199.75-0.56-4.33%9303411621.263.32%
688392骄成超声50.88158.56-2.31-4.34%114515925.8491.95%
301360荣旗科技42.5949.67-1.95-4.38%68182928.1992.76%
301512智信精密40.4326.00-1.89-4.47%77233148.3665.79%
301112信邦智能20.64128.81-0.97-4.49%91151897.0712.51%
688529豪森智能15.2238.31-0.72-4.52%300584612.8261.80%
300551古鳌科技8.02-27.33-0.38-4.52%17579714244.445.84%
002097山河智能7.54310.44-0.36-4.56%47482036039.654.43%
688607康众医疗12.9849.14-0.62-4.56%196552575.3632.23%
300812易天股份21.52255.14-1.03-4.57%409178912.714.55%
002691冀凯股份5.22558.42-0.25-4.57%440122318.751.31%
688290景业智能34.63200.00-1.67-4.60%72842549.2531.20%
301021英诺激光15.80-172.14-0.77-4.65%260754138.653.73%
301234五洲医疗24.0028.54-1.17-4.65%165474022.9928.98%
688273麦澜德23.7425.49-1.16-4.66%114912742.7443.21%
300318博晖创新5.52-440.36-0.27-4.66%26376015173.643.30%
300358楚天科技8.7731.79-0.43-4.67%19780217606.353.49%
688328深科达14.56-11.11-0.73-4.77%342105042.6283.62%
300171东富龙16.2428.48-0.82-4.81%25729742359.294.61%
688314康拓医疗21.6123.09-1.10-4.84%62551370.421.70%
688170德龙激光23.0288.14-1.19-4.92%171443977.6352.15%
300410正业科技5.53-10.11-0.29-4.98%671803770.91.83%
002997瑞鹄模具27.3924.38-1.44-4.99%8696624150.664.15%
000622*ST恒立1.89-60.69-0.10-5.03%211339.940.05%
603309维力医疗12.6919.51-0.68-5.09%607697791.442.08%
301013利和兴10.63-72.82-0.57-5.09%819208813.984.92%
301369联动科技39.13136.15-2.10-5.09%150005943.7116.18%
300307慈星股份6.1415.97-0.33-5.10%31771119754.454.09%
301122采纳股份22.6922.79-1.23-5.14%354478161.2428.01%
000584*ST工智1.82-3.44-0.10-5.21%2757525117.223.63%
300402宝色股份15.7158.76-0.87-5.25%6979611082.272.86%
300486东杰智能5.01-7.46-0.28-5.29%1450307348.593.66%
300097智云股份6.5510.82-0.37-5.35%1216958037.294.51%
688499利元亨25.06-10.03-1.42-5.36%301377655.6135.19%
605369拱东医疗50.0044.93-2.84-5.37%196069764.8691.74%
688329艾隆科技17.05101.23-0.99-5.49%149312583.8132.76%
688125安达智能27.72554.56-1.61-5.49%67971916.6553.11%
300753爱朋医疗12.14181.76-0.71-5.53%9542411817.8611.54%
301128强瑞技术37.4546.84-2.20-5.55%194207367.897.12%
301022海泰科22.89129.91-1.37-5.65%342497904.1698.45%
688147微导纳米28.6847.39-1.73-5.69%3648610641.914.43%
603159上海亚虹11.9746.09-0.73-5.75%284893473.262.03%
600302标准股份4.07-6.77-0.25-5.79%1172294813.983.39%
833284灵鸽科技7.09120.63-0.45-5.97%346042448.248.20%
836961西磁科技15.1229.13-0.98-6.09%112921733.4186.43%
688551科威尔37.9028.03-2.70-6.65%28078107483.48%
300549优德精密14.73192.49-1.05-6.65%359725393.073.56%
301325曼恩斯特57.5020.82-4.19-6.79%2320113577.244.80%
300238冠昊生物11.36129.38-0.89-7.27%30729835599.411.59%
688108赛诺医疗11.28-221.04-0.90-7.39%11493313171.522.80%
002611东方精工6.2819.48-0.58-8.45%118307475109.5411.90%
300472新元科技5.07-6.94-0.48-8.65%1265956505.965.04%
300875捷强装备26.01-34.15-2.84-9.84%6857618297.2410.29%

转至华伍股份（300095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。