|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏力达(688330)上海市上涨家数:325下跌家数:99平均涨幅:+1.25%平均换手:3.24%总成交额:1204.57亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 57.46 | -29.06 | +9.58 | +20.01% | 83314 | 44667.09 | 13.84% | | 873693 | 阿为特 | 47.34 | 219.89 | +5.94 | +14.35% | 64092 | 30291.91 | 17.51% | | 688073 | 毕得医药 | 58.02 | 43.21 | +6.66 | +12.97% | 36233.5 | 20177.24 | 8.38% | | 688293 | 奥浦迈 | 45.01 | 316.62 | +4.73 | +11.74% | 22316.26 | 9686.62 | 2.88% | | 600834 | 申通地铁 | 9.30 | 93.69 | +0.85 | +10.06% | 333367 | 30670.22 | 6.98% | | 002401 | 中远海科 | 17.36 | 83.85 | +1.58 | +10.01% | 349239 | 58692.36 | 9.40% | | 605398 | 新炬网络 | 35.93 | 333.27 | +3.27 | +10.01% | 167300 | 57056.7 | 10.28% | | 603579 | 荣泰健康 | 27.26 | 27.93 | +2.48 | +10.01% | 126284 | 33514.47 | 7.12% | | 605151 | 西上海 | 19.40 | 852.25 | +1.76 | +9.98% | 41966 | 7992.82 | 3.12% | | 603275 | 众辰科技 | 49.39 | 34.80 | +4.21 | +9.32% | 68125 | 33008.31 | 16.24% | | 688179 | 阿拉丁 | 12.72 | 39.97 | +0.93 | +7.89% | 176665.8 | 21991.37 | 5.31% | | 688131 | 皓元医药 | 48.35 | 41.26 | +3.50 | +7.80% | 84966.66 | 39816.31 | 4.12% | | 688206 | 概伦电子 | 29.08 | -218.21 | +2.04 | +7.54% | 177602.6 | 51907 | 4.08% | | 688710 | 益诺思 | 34.84 | 51.04 | +2.38 | +7.33% | 23533.56 | 8043.321 | 8.35% | | 600643 | 爱建集团 | 7.42 | -21.36 | +0.50 | +7.23% | 2976771 | 205164.6 | 18.72% | | 603296 | 华勤技术 | 80.68 | 25.91 | +5.41 | +7.19% | 166243 | 132542 | 2.91% | | 603633 | 徕木股份 | 8.69 | 55.25 | +0.55 | +6.76% | 352594 | 30012.14 | 8.26% | | 002506 | 协鑫集成 | 2.67 | -101.42 | +0.16 | +6.37% | 3853108 | 101616.5 | 6.59% | | 688213 | 思特威-W | 102.22 | 72.04 | +6.06 | +6.30% | 84710.84 | 85894.06 | 2.62% | | 603226 | 菲林格尔 | 13.37 | -121.93 | +0.77 | +6.11% | 96650 | 12671.1 | 2.72% | | 600846 | 同济科技 | 11.38 | 16.98 | +0.65 | +6.06% | 228300 | 25720.11 | 3.65% | | 688680 | 海优新材 | 44.20 | -6.22 | +2.49 | +5.97% | 36778.27 | 15928.06 | 4.38% | | 300008 | 天海防务 | 7.39 | 85.99 | +0.41 | +5.87% | 3010682 | 217984.7 | 18.28% | | 600732 | 爱旭股份 | 13.10 | -4.33 | +0.69 | +5.56% | 605944 | 78656.57 | 3.82% | | 300462 | 华铭智能 | 13.02 | 695.33 | +0.68 | +5.51% | 303803 | 38601.8 | 22.22% | | 688212 | 澳华内镜 | 49.00 | -626.13 | +2.43 | +5.22% | 15846.8 | 7622.663 | 1.18% | | 688019 | 安集科技 | 151.80 | 42.67 | +7.42 | +5.14% | 40641.44 | 60994.9 | 2.42% | | 688521 | 芯原股份 | 96.50 | -78.69 | +4.50 | +4.89% | 130476.2 | 124886.4 | 2.61% | | 603196 | 日播时尚 | 18.01 | -29.81 | +0.82 | +4.77% | 184985 | 32724.92 | 7.81% | | 300963 | 中洲特材 | 22.90 | 112.81 | +1.00 | +4.57% | 458998 | 103834.9 | 15.86% | | 688238 | 和元生物 | 6.20 | -11.87 | +0.27 | +4.55% | 183172.6 | 11144.06 | 2.86% | | 688018 | 乐鑫科技 | 146.10 | 60.39 | +6.17 | +4.41% | 43058.2 | 61633.04 | 2.75% | | 600619 | 海立股份 | 11.41 | 221.06 | +0.47 | +4.30% | 618952 | 71095.41 | 7.84% | | 603200 | 上海洗霸 | 46.87 | 252.58 | +1.87 | +4.16% | 153528 | 70792.49 | 8.75% | | 688682 | 霍莱沃 | 31.30 | 189.10 | +1.24 | +4.13% | 35738.11 | 11065.32 | 3.51% | | 603236 | 移远通信 | 85.80 | 30.12 | +3.32 | +4.03% | 102806 | 86561.44 | 3.93% | | 603341 | 龙旗科技 | 40.63 | 35.85 | +1.57 | +4.02% | 110379 | 44228.97 | 4.15% | | 301230 | 泓博医药 | 34.42 | 189.24 | +1.33 | +4.02% | 69490 | 23344.54 | 9.04% | | 688107 | 安路科技 | 28.24 | -53.94 | +1.09 | +4.01% | 54171.58 | 15229.33 | 1.35% | | 688193 | 仁度生物 | 42.03 | -163.30 | +1.62 | +4.01% | 3726.03 | 1546.639 | 1.18% | | 300171 | 东富龙 | 13.29 | 68.05 | +0.50 | +3.91% | 150270 | 19608.13 | 2.67% | | 002669 | 康达新材 | 11.60 | -16.37 | +0.43 | +3.85% | 160741 | 18576.44 | 5.32% | | 300398 | 飞凯材料 | 19.97 | 36.95 | +0.74 | +3.85% | 427033 | 84656.11 | 7.57% | | 300180 | 华峰超纤 | 9.53 | 152.61 | +0.34 | +3.70% | 2555990 | 245091.5 | 17.21% | | 300286 | 安科瑞 | 22.57 | 32.02 | +0.80 | +3.67% | 61507 | 13788.12 | 3.50% | | 603466 | 风语筑 | 10.09 | -74.87 | +0.35 | +3.59% | 170043 | 16960.52 | 2.86% | | 688220 | 翱捷科技-U | 78.30 | -47.47 | +2.71 | +3.59% | 87962.34 | 68759.55 | 2.44% | | 002605 | 姚记科技 | 27.90 | 21.96 | +0.96 | +3.56% | 210073 | 58200.44 | 6.25% | | 603956 | 威派格 | 7.10 | -16.84 | +0.23 | +3.35% | 384607 | 27135.3 | 6.75% | | 300236 | 上海新阳 | 38.80 | 58.46 | +1.21 | +3.22% | 84217 | 32575.89 | 3.03% | | 002328 | 新朋股份 | 5.82 | 30.83 | +0.18 | +3.19% | 184624 | 10609.91 | 3.23% | | 688133 | 泰坦科技 | 23.02 | 240.88 | +0.71 | +3.18% | 26326.15 | 5979.016 | 1.60% | | 688335 | 复洁环保 | 12.20 | -35.92 | +0.36 | +3.04% | 13896.71 | 1692.268 | 0.94% | | 688217 | 睿昂基因 | 25.30 | -109.19 | +0.74 | +3.01% | 13163.88 | 3306.326 | 2.36% | | 300326 | ST凯利 | 4.87 | -36.88 | +0.14 | +2.96% | 124146 | 5968.03 | 1.73% | | 688202 | 美迪西 | 35.93 | -15.72 | +1.03 | +2.95% | 40893.18 | 14518.51 | 3.04% | | 603713 | 密尔克卫 | 53.32 | 14.38 | +1.52 | +2.93% | 18277 | 9619.311 | 1.16% | | 603580 | *ST艾艾 | 15.14 | -423.79 | +0.42 | +2.85% | 28011 | 4170.56 | 2.14% | | 688385 | 复旦微电 | 49.27 | 73.92 | +1.35 | +2.82% | 102258.3 | 50564.04 | 1.90% | | 600850 | 电科数字 | 24.19 | 29.98 | +0.66 | +2.80% | 92068 | 22207.48 | 1.50% | | 600315 | 上海家化 | 21.07 | -16.24 | +0.57 | +2.78% | 129845 | 27077.69 | 1.93% | | 688660 | 电气风电 | 8.68 | -15.22 | +0.23 | +2.72% | 262642.4 | 22852.38 | 1.97% | | 300380 | 安硕信息 | 49.84 | 487.23 | +1.32 | +2.72% | 125754 | 62329.87 | 9.87% | | 600895 | 张江高科 | 25.70 | 34.38 | +0.68 | +2.72% | 414958 | 107288.7 | 2.68% | | 836414 | 欧普泰 | 14.45 | -55.28 | +0.38 | +2.70% | 26375 | 3787.352 | 4.77% | | 300378 | 鼎捷数智 | 36.60 | 63.27 | +0.95 | +2.66% | 89802 | 32704.6 | 3.33% | | 600641 | 万业企业 | 13.88 | 124.59 | +0.36 | +2.66% | 119795 | 16566.83 | 1.29% | | 603619 | 中曼石油 | 20.07 | 11.85 | +0.52 | +2.66% | 342406 | 68110.06 | 7.41% | | 600882 | 妙可蓝多 | 30.53 | 99.15 | +0.79 | +2.66% | 73410 | 22173.42 | 1.43% | | 601595 | 上海电影 | 29.64 | 121.65 | +0.76 | +2.63% | 87953 | 26025.73 | 1.96% | | 688615 | 合合信息 | 157.91 | 52.84 | +3.92 | +2.55% | 11102.6 | 17497.85 | 3.97% | | 301070 | 开勒股份 | 44.44 | -628.54 | +1.10 | +2.54% | 32537 | 14383.1 | 5.48% | | 600151 | 航天机电 | 7.29 | -301.95 | +0.18 | +2.53% | 316921 | 22946.31 | 2.21% | | 603987 | 康德莱 | 7.70 | 15.61 | +0.19 | +2.53% | 106224 | 8109.2 | 2.43% | | 002565 | 顺灏股份 | 6.13 | 166.20 | +0.15 | +2.51% | 912312 | 55079.05 | 8.61% | | 603650 | 彤程新材 | 32.15 | 36.16 | +0.78 | +2.49% | 86534 | 27871.1 | 1.45% | | 600696 | *ST岩石 | 6.71 | -10.34 | +0.16 | +2.44% | 76072 | 5098.18 | 2.27% | | 600000 | 浦发银行 | 13.88 | 8.97 | +0.33 | +2.44% | 950515.1 | 129777.5 | 0.32% | | 688129 | 东来技术 | 27.20 | 38.09 | +0.64 | +2.41% | 12122.2 | 3258.843 | 1.01% | | 688653 | 康希通信 | 12.25 | -63.21 | +0.28 | +2.34% | 111581.1 | 13652.49 | 3.59% | | 688008 | 澜起科技 | 82.00 | 54.78 | +1.85 | +2.31% | 198746.2 | 161959.4 | 1.74% | | 603211 | 晋拓股份 | 18.39 | 103.72 | +0.41 | +2.28% | 55532 | 10149.04 | 8.17% | | 600150 | 中国船舶 | 32.54 | 33.53 | +0.72 | +2.26% | 607467 | 197343.5 | 1.36% | | 301257 | 普蕊斯 | 30.80 | 26.87 | +0.68 | +2.26% | 25368 | 7726.76 | 3.36% | | 603189 | 网达软件 | 17.37 | 465.04 | +0.38 | +2.24% | 64926 | 11229.02 | 2.41% | | 605208 | 永茂泰 | 13.30 | 104.95 | +0.29 | +2.23% | 182832 | 24196.93 | 5.54% | | 688602 | 康鹏科技 | 8.38 | -114.30 | +0.18 | +2.20% | 92694.1 | 7736.784 | 3.64% | | 300272 | 开能健康 | 6.57 | 44.05 | +0.14 | +2.18% | 127201 | 8274.52 | 2.96% | | 002058 | *ST威尔 | 12.70 | -102.53 | +0.27 | +2.17% | 44746 | 5654.71 | 3.13% | | 688484 | 南芯科技 | 39.55 | 62.39 | +0.84 | +2.17% | 72801.32 | 28481.94 | 2.48% | | 688071 | 华依科技 | 36.45 | -90.67 | +0.77 | +2.16% | 12682.5 | 4597.165 | 1.50% | | 688366 | 昊海生科 | 51.24 | 28.92 | +1.08 | +2.15% | 8857.45 | 4497.075 | 0.46% | | 600171 | 上海贝岭 | 34.25 | 61.16 | +0.70 | +2.09% | 312274 | 106719.9 | 4.40% | | 300915 | 海融科技 | 24.61 | 37.74 | +0.50 | +2.07% | 15283 | 3724.56 | 2.65% | | 600072 | 中船科技 | 12.96 | -298.70 | +0.26 | +2.05% | 293426 | 37968.43 | 2.71% | | 300483 | 首华燃气 | 11.48 | -4.58 | +0.23 | +2.04% | 289786 | 32927.64 | 10.79% | | 300762 | 上海瀚讯 | 22.63 | -141.23 | +0.45 | +2.03% | 243306 | 54933.39 | 3.87% | | 002184 | 海得控制 | 13.10 | -21.26 | +0.26 | +2.02% | 147251 | 19251.49 | 6.13% | | 605186 | 健麾信息 | 20.94 | 92.75 | +0.41 | +2.00% | 18582 | 3855.11 | 1.37% | | 688585 | 上纬新材 | 7.78 | 33.82 | +0.15 | +1.97% | 26811.99 | 2067.961 | 0.66% | | 300129 | 泰胜风能 | 7.11 | 38.55 | +0.13 | +1.86% | 233932 | 16622.39 | 3.62% | | 688507 | 索辰科技 | 73.33 | 138.77 | +1.34 | +1.86% | 13806.01 | 10022.22 | 2.80% | | 600605 | 汇通能源 | 37.29 | 82.42 | +0.68 | +1.86% | 30612 | 11420.89 | 1.48% | | 688121 | 卓然股份 | 12.08 | 22.28 | +0.22 | +1.85% | 28235.81 | 3386.256 | 1.99% | | 603062 | 麦加芯彩 | 43.97 | 20.40 | +0.80 | +1.85% | 16746 | 7269.62 | 4.42% | | 301025 | 读客文化 | 11.00 | 389.57 | +0.20 | +1.85% | 119221 | 13044.86 | 4.30% | | 603039 | 泛微网络 | 55.70 | 72.19 | +1.01 | +1.85% | 24950 | 13835.58 | 0.96% | | 301273 | 瑞晨环保 | 24.40 | -50.35 | +0.44 | +1.84% | 12872 | 3131.68 | 3.72% | | 002858 | 力盛体育 | 13.32 | -49.64 | +0.24 | +1.83% | 59105 | 7835.51 | 4.02% | | 300170 | 汉得信息 | 17.21 | 99.50 | +0.31 | +1.83% | 515813 | 88706.85 | 5.35% | | 300590 | 移为通信 | 13.01 | 45.00 | +0.23 | +1.80% | 115984 | 15014.53 | 3.27% | | 300642 | 透景生命 | 14.72 | 60.59 | +0.26 | +1.80% | 32327 | 4733.46 | 2.35% | | 688247 | 宣泰医药 | 10.33 | 37.38 | +0.18 | +1.77% | 25184.66 | 2571.123 | 1.77% | | 688317 | 之江生物 | 18.02 | -20.32 | +0.31 | +1.75% | 12013.88 | 2147.776 | 0.63% | | 301161 | 唯万密封 | 22.69 | 45.85 | +0.39 | +1.75% | 34514 | 7807.58 | 6.47% | | 688391 | 钜泉科技 | 29.69 | 41.02 | +0.51 | +1.75% | 10177.75 | 3017.372 | 1.78% | | 688608 | 恒玄科技 | 347.98 | 67.01 | +5.97 | +1.75% | 29094.96 | 100335.2 | 2.42% | | 301166 | 优宁维 | 30.59 | -2100.49 | +0.52 | +1.73% | 12284 | 3734.67 | 2.19% | | 603324 | 盛剑科技 | 25.40 | 31.16 | +0.43 | +1.72% | 26465 | 6691.59 | 1.78% | | 002454 | 松芝股份 | 7.72 | 28.67 | +0.13 | +1.71% | 88114 | 6773.55 | 1.41% | | 300017 | 网宿科技 | 10.72 | 36.02 | +0.18 | +1.71% | 614200 | 65670.25 | 2.68% | | 605136 | 丽人丽妆 | 10.75 | -129.76 | +0.18 | +1.70% | 191878 | 20497.97 | 4.79% | | 603378 | 亚士创能 | 6.06 | -7.64 | +0.10 | +1.68% | 55459 | 3345.02 | 1.29% | | 002027 | 分众传媒 | 7.30 | 20.08 | +0.12 | +1.67% | 1056704 | 76605.89 | 0.73% | | 603365 | 水星家纺 | 18.36 | 13.28 | +0.30 | +1.66% | 12227 | 2229.99 | 0.47% | | 301037 | 保立佳 | 12.87 | -13.50 | +0.21 | +1.66% | 23905 | 3063.31 | 3.52% | | 603192 | 汇得科技 | 20.90 | 22.84 | +0.34 | +1.65% | 25252 | 5248.01 | 1.82% | | 688505 | 复旦张江 | 8.66 | 224.13 | +0.14 | +1.64% | 57004.85 | 4880.066 | 0.80% | | 688091 | 上海谊众 | 46.78 | -1206.17 | +0.75 | +1.63% | 18313.78 | 8482.982 | 0.89% | | 603350 | 安乃达 | 35.03 | 37.94 | +0.56 | +1.62% | 18482 | 6452 | 6.37% | | 002195 | 岩山科技 | 5.63 | -2245.11 | +0.09 | +1.62% | 3207318 | 180721.1 | 5.71% | | 688691 | 灿芯股份 | 61.86 | -362.82 | +0.98 | +1.61% | 100097.1 | 63381.17 | 14.01% | | 002636 | 金安国纪 | 9.48 | 84.95 | +0.15 | +1.61% | 187310 | 17683.15 | 2.59% | | 688336 | 三生国健 | 54.24 | 46.70 | +0.85 | +1.59% | 43833.17 | 23604.63 | 0.71% | | 688118 | 普元信息 | 22.35 | 112.20 | +0.35 | +1.59% | 20011.35 | 4457.94 | 2.18% | | 688085 | 三友医疗 | 19.23 | 202.51 | +0.30 | +1.58% | 20023.78 | 3810.76 | 0.81% | | 603006 | 联明股份 | 12.18 | 51.80 | +0.19 | +1.58% | 30872 | 3734.16 | 1.21% | | 688063 | 派能科技 | 45.08 | -10372.56 | +0.70 | +1.58% | 35246.85 | 15784.28 | 1.44% | | 603131 | 上海沪工 | 17.72 | 2454.05 | +0.27 | +1.55% | 81086 | 14339.1 | 2.55% | | 430300 | 辰光医疗 | 19.34 | -27.48 | +0.29 | +1.52% | 45165 | 8707.709 | 6.79% | | 605098 | 行动教育 | 35.78 | 15.64 | +0.53 | +1.50% | 13345 | 4769.65 | 1.12% | | 688230 | 芯导科技 | 55.43 | 58.60 | +0.82 | +1.50% | 17869.53 | 9871.808 | 1.52% | | 601601 | 中国太保 | 37.51 | 8.43 | +0.55 | +1.49% | 290777 | 108544.2 | 0.42% | | 603496 | 恒为科技 | 25.74 | -384.60 | +0.37 | +1.46% | 101604 | 25979.69 | 3.17% | | 688031 | 星环科技-U | 46.63 | -16.69 | +0.67 | +1.46% | 22913.31 | 10635.16 | 2.44% | | 688373 | 盟科药业-U | 6.27 | -10.27 | +0.09 | +1.46% | 86822.85 | 5426.584 | 2.37% | | 301005 | 超捷股份 | 35.00 | 334.89 | +0.50 | +1.45% | 74867 | 26158.92 | 5.66% | | 301228 | 实朴检测 | 28.17 | -58.66 | +0.40 | +1.44% | 53232 | 14845.53 | 4.45% | | 600624 | 复旦复华 | 7.07 | -36.88 | +0.10 | +1.43% | 144007 | 10145.22 | 2.12% | | 300508 | 维宏股份 | 28.39 | 32.91 | +0.40 | +1.43% | 13461 | 3810.45 | 1.66% | | 600196 | 复星医药 | 25.09 | 22.91 | +0.35 | +1.41% | 148164 | 36888.24 | 0.70% | | 688012 | 中微公司 | 182.30 | 67.96 | +2.51 | +1.40% | 52894.95 | 96569.09 | 0.84% | | 600622 | 光大嘉宝 | 2.91 | -3.16 | +0.04 | +1.39% | 489928 | 14223.58 | 3.27% | | 600819 | 耀皮玻璃 | 5.82 | 37.09 | +0.08 | +1.39% | 88670 | 5127.38 | 1.19% | | 603681 | 永冠新材 | 14.97 | 22.87 | +0.20 | +1.35% | 60460 | 9001.06 | 3.16% | | 603515 | 欧普照明 | 17.99 | 14.52 | +0.24 | +1.35% | 16354 | 2926.16 | 0.22% | | 600651 | 飞乐音响 | 4.50 | 385.20 | +0.06 | +1.35% | 431500 | 19414.43 | 1.72% | | 600601 | 方正科技 | 5.34 | 86.00 | +0.07 | +1.33% | 2441261 | 130102.3 | 5.85% | | 688718 | 唯赛勃 | 12.38 | 53.76 | +0.16 | +1.31% | 15073.01 | 1860.008 | 0.87% | | 301419 | 阿莱德 | 27.60 | 64.06 | +0.35 | +1.28% | 20398 | 5608.21 | 4.81% | | 603108 | 润达医疗 | 17.66 | -291.41 | +0.22 | +1.26% | 210645 | 36813.45 | 3.49% | | 603899 | 晨光股份 | 28.99 | 20.01 | +0.36 | +1.26% | 68979 | 19919.6 | 0.75% | | 688126 | 沪硅产业 | 18.72 | -52.40 | +0.23 | +1.24% | 137192.2 | 25672.65 | 0.50% | | 688155 | 先惠技术 | 51.62 | 27.71 | +0.62 | +1.22% | 44914.08 | 22998.16 | 4.18% | | 688123 | 聚辰股份 | 80.99 | 37.81 | +0.97 | +1.21% | 28067.42 | 22586.34 | 1.78% | | 601611 | 中国核建 | 9.19 | 13.45 | +0.11 | +1.21% | 269559 | 24722.43 | 0.89% | | 688158 | 优刻得-W | 22.62 | -46.10 | +0.27 | +1.21% | 185297.7 | 41940.96 | 4.57% | | 600602 | 云赛智联 | 20.17 | 148.98 | +0.24 | +1.20% | 223133 | 44798.67 | 2.08% | | 002568 | 百润股份 | 25.61 | 36.76 | +0.30 | +1.19% | 88294 | 22555.57 | 1.23% | | 603122 | 合富中国 | 6.83 | 188.39 | +0.08 | +1.19% | 49033 | 3343.04 | 1.23% | | 600640 | 国脉文化 | 12.12 | 614.02 | +0.14 | +1.17% | 56523 | 6831.26 | 0.71% | | 688596 | 正帆科技 | 33.92 | 18.47 | +0.39 | +1.16% | 46566.69 | 15741.64 | 1.59% | | 002486 | 嘉麟杰 | 2.62 | 61.64 | +0.03 | +1.16% | 208946 | 5430.71 | 2.53% | | 600679 | 上海凤凰 | 13.15 | -49.52 | +0.15 | +1.15% | 86856 | 11392.38 | 2.53% | | 301060 | 兰卫医学 | 9.65 | -32.59 | +0.11 | +1.15% | 36875 | 3533.7 | 1.04% | | 300609 | 汇纳科技 | 33.42 | -721.79 | +0.38 | +1.15% | 64197 | 21279.93 | 5.35% | | 688590 | 新致软件 | 20.54 | 620.42 | +0.23 | +1.13% | 64933.47 | 13356.7 | 2.47% | | 688584 | 上海合晶 | 17.88 | 97.75 | +0.20 | +1.13% | 26808.27 | 4789.121 | 0.79% | | 603790 | 雅运股份 | 21.55 | 69.31 | +0.24 | +1.13% | 51861 | 11042.11 | 2.71% | | 688593 | 新相微 | 16.33 | 339.82 | +0.18 | +1.11% | 57964.24 | 9511.503 | 1.80% | | 603786 | 科博达 | 55.41 | 29.48 | +0.61 | +1.11% | 23271 | 12898.71 | 0.58% | | 688160 | 步科股份 | 85.70 | 147.13 | +0.93 | +1.10% | 7234.61 | 6199.044 | 0.86% | | 600613 | 神奇制药 | 6.46 | 55.26 | +0.07 | +1.10% | 54283 | 3489.11 | 1.13% | | 601727 | 上海电气 | 7.39 | 124.36 | +0.08 | +1.09% | 1139121 | 84289.06 | 0.90% | | 002269 | 美邦服饰 | 1.85 | -18.08 | +0.02 | +1.09% | 754288 | 13937.58 | 3.00% | | 600818 | 中路股份 | 11.25 | -207.85 | +0.12 | +1.08% | 46228 | 5179.63 | 1.94% | | 688016 | 心脉医疗 | 88.42 | 24.36 | +0.94 | +1.07% | 11687.37 | 10286.27 | 0.95% | | 301525 | 儒竞科技 | 77.23 | 40.93 | +0.82 | +1.07% | 8134 | 6271.48 | 3.45% | | 300501 | 海顺新材 | 18.92 | 53.19 | +0.20 | +1.07% | 285288 | 52863.41 | 22.79% | | 603009 | 北特科技 | 41.70 | 180.84 | +0.44 | +1.07% | 60487 | 25166.09 | 1.79% | | 300067 | 安诺其 | 5.85 | -348.67 | +0.06 | +1.04% | 469790 | 27421.57 | 5.01% | | 002211 | ST宏达 | 2.98 | -31.73 | +0.03 | +1.02% | 64960 | 1925.89 | 1.50% | | 600822 | 上海物贸 | 9.95 | 94.69 | +0.10 | +1.02% | 41983 | 4153.05 | 1.06% | | 603068 | 博通集成 | 34.50 | -549.27 | +0.34 | +1.00% | 40699 | 14043.2 | 2.71% | | 600843 | 上工申贝 | 11.25 | -28.11 | +0.11 | +0.99% | 112570 | 12635 | 2.40% | | 002022 | 科华生物 | 6.14 | -4.75 | +0.06 | +0.99% | 47276 | 2886.1 | 0.92% | | 600608 | *ST沪科 | 4.14 | -234.90 | +0.04 | +0.98% | 28433 | 1175.88 | 0.89% | | 300126 | 锐奇股份 | 7.26 | -115.49 | +0.07 | +0.97% | 47055 | 3416 | 2.23% | | 002178 | 延华智能 | 6.26 | -208.63 | +0.06 | +0.97% | 417740 | 26049.86 | 5.87% | | 601231 | 环旭电子 | 14.63 | 19.44 | +0.14 | +0.97% | 143728 | 20901.8 | 0.65% | | 688798 | 艾为电子 | 68.20 | 56.16 | +0.64 | +0.95% | 29073.57 | 19694.36 | 2.14% | | 600845 | 宝信软件 | 23.62 | 32.12 | +0.22 | +0.94% | 131614 | 31010.36 | 0.62% | | 603886 | 元祖股份 | 13.07 | 13.51 | +0.12 | +0.93% | 16127 | 2099.11 | 0.67% | | 688082 | 盛美上海 | 113.94 | 38.11 | +1.04 | +0.92% | 14282 | 16193.35 | 0.33% | | 002527 | 新时达 | 14.59 | -35.47 | +0.13 | +0.90% | 124477 | 18093.14 | 2.35% | | 600616 | 金枫酒业 | 5.66 | 638.67 | +0.05 | +0.89% | 108055 | 6096.19 | 1.62% | | 600636 | *ST国化 | 8.09 | -9.01 | +0.07 | +0.87% | 45264 | 3646.94 | 1.03% | | 300613 | 富瀚微 | 48.88 | 48.07 | +0.42 | +0.87% | 42865 | 20949.19 | 1.96% | | 600508 | 上海能源 | 11.70 | 16.34 | +0.10 | +0.86% | 40546 | 4716.95 | 0.56% | | 603777 | 来伊份 | 13.13 | -35.37 | +0.11 | +0.84% | 56395 | 7388.84 | 1.69% | | 688591 | 泰凌微 | 47.90 | 83.85 | +0.40 | +0.84% | 152924.5 | 72842 | 9.21% | | 688368 | 晶丰明源 | 87.83 | -748.62 | +0.73 | +0.84% | 6472.47 | 5673.746 | 0.74% | | 301289 | 国缆检测 | 48.80 | 47.48 | +0.40 | +0.83% | 9844 | 4791.61 | 3.95% | | 688098 | 申联生物 | 6.11 | -55.08 | +0.05 | +0.83% | 31712.31 | 1929.99 | 0.77% | | 688330 | 宏力达 | 25.68 | 17.35 | +0.21 | +0.82% | 7918.349 | 2031.868 | 0.57% | | 600272 | 开开实业 | 13.64 | 168.10 | +0.11 | +0.81% | 26840 | 3650.8 | 1.68% | | 605338 | 巴比食品 | 18.75 | 16.38 | +0.15 | +0.81% | 17594 | 3278.84 | 0.73% | | 603960 | 克来机电 | 18.77 | 93.05 | +0.15 | +0.81% | 55565 | 10405.17 | 2.12% | | 301555 | 惠柏新材 | 27.53 | 117.28 | +0.22 | +0.81% | 27497 | 7533.129 | 5.69% | | 603153 | 上海建科 | 17.63 | 20.58 | +0.14 | +0.80% | 29556 | 5199.44 | 2.19% | | 002278 | 神开股份 | 8.93 | 60.02 | +0.07 | +0.79% | 368176 | 32648.24 | 11.02% | | 600604 | 市北高新 | 5.16 | 178.01 | +0.04 | +0.78% | 475152 | 24693.68 | 3.38% | | 600650 | 锦江在线 | 15.58 | 50.57 | +0.12 | +0.78% | 124407 | 19298.8 | 3.19% | | 600097 | 开创国际 | 10.44 | 37.81 | +0.08 | +0.77% | 38452 | 3991.83 | 1.60% | | 301000 | 肇民科技 | 47.64 | 80.86 | +0.36 | +0.76% | 53048 | 25222.05 | 2.32% | | 600835 | 上海机电 | 21.25 | 23.40 | +0.16 | +0.76% | 114648 | 24371.39 | 1.42% | | 600661 | 昂立教育 | 10.65 | -66.20 | +0.08 | +0.76% | 52516 | 5567.51 | 1.83% | | 002158 | 汉钟精机 | 17.38 | 11.14 | +0.13 | +0.75% | 42337 | 7354 | 0.79% | | 300999 | 金龙鱼 | 29.53 | 61.55 | +0.22 | +0.75% | 44519 | 13112.96 | 0.82% | | 603881 | 数据港 | 25.55 | 130.64 | +0.19 | +0.75% | 193405 | 49395.26 | 2.69% | | 601607 | 上海医药 | 17.88 | 15.27 | +0.13 | +0.73% | 114450 | 20429.72 | 0.41% | | 605222 | 起帆电缆 | 15.14 | 51.91 | +0.11 | +0.73% | 22147 | 3347.45 | 0.54% | | 601083 | 锦江航运 | 11.11 | 11.47 | +0.08 | +0.73% | 91472 | 10118.69 | 4.71% | | 300493 | 润欣科技 | 21.27 | 295.40 | +0.15 | +0.71% | 308049 | 65553.42 | 6.15% | | 002162 | 悦心健康 | 4.29 | -27.70 | +0.03 | +0.70% | 168121 | 7181.06 | 1.83% | | 300257 | 开山股份 | 10.07 | 30.61 | +0.07 | +0.70% | 116571 | 11700.14 | 1.22% | | 600320 | 振华重工 | 4.37 | 37.19 | +0.03 | +0.69% | 381961 | 16657.36 | 1.15% | | 002346 | 柘中股份 | 13.60 | 16.48 | +0.09 | +0.67% | 17261 | 2346.15 | 0.44% | | 301499 | 维科精密 | 27.25 | 79.32 | +0.18 | +0.66% | 23782 | 6466.25 | 6.88% | | 603159 | 上海亚虹 | 16.73 | 97.85 | +0.11 | +0.66% | 29275 | 4852.25 | 2.09% | | 603020 | 爱普股份 | 9.18 | 22.38 | +0.06 | +0.66% | 43120 | 3962.15 | 1.13% | | 603587 | 地素时尚 | 12.42 | 21.45 | +0.08 | +0.65% | 62956 | 7794.49 | 1.33% | | 872541 | 铁大科技 | 17.17 | 38.53 | +0.11 | +0.64% | 23867 | 4090.118 | 2.65% | | 301001 | 凯淳股份 | 31.73 | 194.46 | +0.20 | +0.63% | 17375 | 5494.86 | 3.45% | | 688370 | 丛麟科技 | 19.11 | 36.04 | +0.12 | +0.63% | 7390.52 | 1414.383 | 1.69% | | 300074 | 华平股份 | 4.88 | -44.71 | +0.03 | +0.62% | 164277 | 8004.1 | 3.03% | | 600081 | 东风科技 | 13.09 | 70.14 | +0.08 | +0.61% | 63104 | 8228.28 | 1.42% | | 603728 | 鸣志电器 | 57.47 | 306.24 | +0.35 | +0.61% | 51433 | 29607.43 | 1.23% | | 002561 | 徐家汇 | 8.45 | -15956.12 | +0.05 | +0.60% | 83338 | 7023.81 | 2.01% | | 603330 | 天洋新材 | 6.78 | -13.30 | +0.04 | +0.59% | 47283 | 3207.37 | 1.16% | | 301156 | 美农生物 | 18.89 | 54.40 | +0.11 | +0.59% | 27262 | 5131.99 | 3.65% | | 688479 | 友车科技 | 18.90 | 50.24 | +0.11 | +0.59% | 6220.8 | 1175.934 | 1.00% | | 301062 | 上海艾录 | 8.64 | 145.55 | +0.05 | +0.58% | 60169 | 5177.41 | 1.93% | | 000863 | 三湘印象 | 3.51 | 70.14 | +0.02 | +0.57% | 149816 | 5240.48 | 1.29% | | 301303 | 真兰仪表 | 15.88 | 19.83 | +0.09 | +0.57% | 47372 | 7514.52 | 4.66% | | 002324 | 普利特 | 10.63 | 68.86 | +0.06 | +0.57% | 93178 | 9883.79 | 1.20% | | 688519 | 南亚新材 | 44.80 | 174.19 | +0.25 | +0.56% | 59154.42 | 26708.8 | 2.55% | | 600626 | 申达股份 | 3.63 | 307.43 | +0.02 | +0.55% | 136790 | 4952.91 | 1.23% | | 603012 | 创力集团 | 5.53 | 18.81 | +0.03 | +0.55% | 64065 | 3531.5 | 0.99% | | 688188 | 柏楚电子 | 131.66 | 40.20 | +0.71 | +0.54% | 8572.88 | 11277.24 | 0.30% | | 603730 | 岱美股份 | 5.69 | 14.98 | +0.03 | +0.53% | 74930 | 4250.23 | 0.35% | | 300899 | *ST凯鑫 | 22.80 | 120.70 | +0.12 | +0.53% | 8869 | 2026.38 | 2.17% | | 002028 | 思源电气 | 72.91 | 26.62 | +0.38 | +0.52% | 47800 | 35006.04 | 0.79% | | 300627 | 华测导航 | 35.00 | 43.91 | +0.18 | +0.52% | 125843 | 44015.75 | 1.96% | | 603107 | 上海汽配 | 15.57 | 27.82 | +0.08 | +0.52% | 22575 | 3508.65 | 1.03% | | 688180 | 君实生物-U | 33.98 | -28.30 | +0.17 | +0.50% | 80196.46 | 27195.6 | 1.05% | | 603690 | 至纯科技 | 24.99 | -457.15 | +0.12 | +0.48% | 209489 | 52143.93 | 5.47% | | 301099 | 雅创电子 | 45.95 | 45.60 | +0.21 | +0.46% | 36954 | 17009 | 5.25% | | 688351 | 微电生理 | 19.70 | 140.95 | +0.09 | +0.46% | 21426.01 | 4222.18 | 1.72% | | 600490 | 鹏欣资源 | 4.39 | -567.73 | +0.02 | +0.46% | 583537 | 25556.71 | 2.93% | | 301046 | 能辉科技 | 19.85 | 62.56 | +0.09 | +0.46% | 14915 | 2954.27 | 1.32% | | 603207 | 小方制药 | 28.97 | 21.85 | +0.13 | +0.45% | 15521 | 4473.94 | 3.88% | | 603325 | 博隆技术 | 90.29 | 16.13 | +0.40 | +0.44% | 3483 | 3158.77 | 1.24% | | 688435 | 英方软件 | 32.94 | -95.88 | +0.14 | +0.43% | 14671.14 | 4825.589 | 3.19% | | 688065 | 凯赛生物 | 47.10 | 65.25 | +0.20 | +0.43% | 16768.98 | 7880.583 | 0.29% | | 600618 | 氯碱化工 | 9.63 | 13.79 | +0.04 | +0.42% | 53582 | 5152.66 | 0.71% | | 688163 | 赛伦生物 | 19.45 | 45.20 | +0.08 | +0.41% | 10185.69 | 1973.247 | 2.30% | | 300983 | 尤安设计 | 19.52 | -16.26 | +0.08 | +0.41% | 4237 | 827.06 | 0.36% | | 688099 | 晶晨股份 | 71.01 | 33.88 | +0.28 | +0.40% | 70113.96 | 49811.24 | 1.67% | | 300059 | 东方财富 | 23.13 | 35.25 | +0.09 | +0.39% | 4434661 | 1020089 | 3.32% | | 300802 | 矩子科技 | 18.84 | 81.70 | +0.07 | +0.37% | 23688 | 4462.74 | 1.21% | | 605339 | 南侨食品 | 16.51 | 45.57 | +0.06 | +0.36% | 6323 | 1040.27 | 0.15% | | 600612 | 老凤祥 | 49.75 | 14.78 | +0.18 | +0.36% | 20886 | 10361.02 | 0.66% | | 603682 | 锦和商管 | 5.67 | 48.25 | +0.02 | +0.35% | 78852 | 4484.88 | 1.67% | | 601828 | 美凯龙 | 2.89 | -4.03 | +0.01 | +0.35% | 88267 | 2547.77 | 0.24% | | 603868 | 飞科电器 | 35.87 | 34.06 | +0.12 | +0.34% | 8263 | 2962.04 | 0.19% | | 600611 | 大众交通 | 6.22 | 93.58 | +0.02 | +0.32% | 275540 | 17118.65 | 1.76% | | 603170 | 宝立食品 | 12.47 | 21.62 | +0.04 | +0.32% | 22305 | 2768.36 | 1.40% | | 600841 | 动力新科 | 6.25 | -4.51 | +0.02 | +0.32% | 166235 | 10375.22 | 1.59% | | 603659 | 璞泰来 | 18.78 | 32.55 | +0.06 | +0.32% | 260664 | 48744.28 | 1.22% | | 603565 | 中谷物流 | 9.55 | 10.06 | +0.03 | +0.32% | 123142 | 11724.86 | 0.59% | | 600019 | 宝钢股份 | 6.59 | 18.35 | +0.02 | +0.30% | 569256 | 37567.24 | 0.26% | | 002116 | 中国海诚 | 10.23 | 14.64 | +0.03 | +0.29% | 59366 | 6067.46 | 1.30% | | 600026 | 中远海能 | 10.33 | 14.10 | +0.03 | +0.29% | 258725 | 26649.26 | 0.74% | | 300327 | 中颖电子 | 24.22 | 69.76 | +0.07 | +0.29% | 61708 | 14952.83 | 1.81% | | 603887 | 城地香江 | 17.34 | -37.61 | +0.05 | +0.29% | 125430 | 21784.17 | 2.11% | | 600278 | 东方创业 | 7.19 | 29.81 | +0.02 | +0.28% | 62913 | 4514.27 | 0.72% | | 600623 | 华谊集团 | 7.57 | 17.68 | +0.02 | +0.26% | 203518 | 15262.56 | 1.09% | | 600500 | 中化国际 | 3.83 | -4.66 | +0.01 | +0.26% | 136026 | 5201.89 | 0.38% | | 688110 | 东芯股份 | 30.66 | -74.55 | +0.08 | +0.26% | 60542.56 | 18546.21 | 1.37% | | 300168 | 万达信息 | 7.67 | -17.67 | +0.02 | +0.26% | 241108 | 18391.27 | 1.68% | | 430139 | 华岭股份 | 26.95 | -242.74 | +0.07 | +0.26% | 137010 | 37579.22 | 5.26% | | 601616 | 广电电气 | 3.87 | 53.00 | +0.01 | +0.26% | 99420 | 3850.63 | 1.16% | | 600630 | 龙头股份 | 8.20 | 88.38 | +0.02 | +0.24% | 61925 | 5068.66 | 1.46% | | 600826 | 兰生股份 | 8.20 | 20.98 | +0.02 | +0.24% | 99203 | 8090.18 | 1.35% | | 600629 | 华建集团 | 8.43 | 22.00 | +0.02 | +0.24% | 124958 | 10525.78 | 1.31% | | 300892 | 品渥食品 | 34.93 | 200.90 | +0.08 | +0.23% | 46143 | 15934.85 | 7.15% | | 601968 | 宝钢包装 | 4.77 | 35.00 | +0.01 | +0.21% | 51226 | 2440.68 | 0.40% | | 688766 | 普冉股份 | 63.20 | 35.78 | +0.12 | +0.19% | 26988.06 | 17011.52 | 1.83% | | 600648 | 外高桥 | 10.93 | 15.60 | +0.02 | +0.18% | 32627 | 3562.92 | 0.35% | | 605128 | 上海沿浦 | 30.26 | 46.35 | +0.05 | +0.17% | 43909 | 13229.17 | 2.08% | | 300039 | 上海凯宝 | 6.06 | 17.07 | +0.01 | +0.17% | 169728 | 10256.77 | 1.85% | | 601872 | 招商轮船 | 6.26 | 10.99 | +0.01 | +0.16% | 444213 | 27684.04 | 0.55% | | 600284 | 浦东建设 | 6.60 | 11.31 | +0.01 | +0.15% | 86485 | 5718.06 | 0.89% | | 300511 | 雪榕生物 | 6.76 | -6.23 | +0.01 | +0.15% | 267789 | 18014.48 | 5.51% | | 600825 | 新华传媒 | 6.80 | 178.20 | +0.01 | +0.15% | 106496 | 7236.97 | 1.02% | | 605050 | 福然德 | 13.75 | 20.48 | +0.02 | +0.15% | 47132 | 6453.8 | 0.96% | | 600628 | 新世界 | 7.32 | 77.30 | +0.01 | +0.14% | 53809 | 3938.45 | 0.83% | | 601200 | 上海环境 | 7.94 | 17.66 | +0.01 | +0.13% | 57233 | 4539.79 | 0.43% | | 600838 | 上海九百 | 8.09 | 73.26 | +0.01 | +0.12% | 52343 | 4222.66 | 1.31% | | 603329 | 上海雅仕 | 11.25 | 48.40 | +0.01 | +0.09% | 33882 | 3807.73 | 1.64% | | 600689 | 上海三毛 | 12.20 | 143.50 | +0.01 | +0.08% | 34439 | 4198.88 | 2.26% | | 600104 | 上汽集团 | 16.05 | 94.03 | +0.01 | +0.06% | 188101 | 30109.47 | 0.16% | | 600754 | 锦江酒店 | 22.44 | 31.71 | +0.01 | +0.04% | 61304 | 13750.32 | 0.68% | | 688648 | 中邮科技 | 47.17 | -42.70 | +0.01 | +0.02% | 43115.84 | 20160.18 | 6.52% | | 600009 | 上海机场 | 31.77 | 38.25 | 0.00 | 0.00% | 52852 | 16780.2 | 0.28% | | 600088 | 中视传媒 | 16.14 | 262.98 | 0.00 | 0.00% | 30031 | 4845.17 | 0.76% | | 600503 | 华丽家族 | 2.51 | -84.01 | 0.00 | 0.00% | 224584 | 5665.13 | 1.40% | | 600530 | 交大昂立 | 9.08 | 261.42 | 0.00 | 0.00% | 240405 | 21906.75 | 3.10% | | 600606 | 绿地控股 | 1.63 | -1.44 | 0.00 | 0.00% | 571476 | 9313.8 | 0.41% | | 600637 | 东方明珠 | 7.47 | 37.43 | 0.00 | 0.00% | 184012 | 13731.53 | 0.55% | | 600662 | 外服控股 | 5.11 | 10.57 | 0.00 | 0.00% | 83353 | 4252.38 | 0.37% | | 600676 | 交运股份 | 4.73 | -12.98 | 0.00 | 0.00% | 180631 | 8522.369 | 1.76% | | 600692 | 亚通股份 | 7.20 | -586.16 | 0.00 | 0.00% | 46895 | 3377.49 | 1.84% | | 600824 | 益民集团 | 4.17 | 266.08 | 0.00 | 0.00% | 103895 | 4329.46 | 0.99% | | 600021 | 上海电力 | 8.79 | 11.05 | 0.00 | 0.00% | 210950 | 18525.44 | 0.81% | | 601866 | 中远海发 | 2.47 | 19.12 | 0.00 | 0.00% | 606008 | 14980.22 | 0.62% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 300226 | 上海钢联 | 22.84 | 44.37 | 0.00 | 0.00% | 114713 | 26212.53 | 3.74% | | 300230 | 永利股份 | 4.89 | 17.95 | 0.00 | 0.00% | 229021 | 11173.92 | 3.64% | | 603030 | 全筑股份 | 2.76 | -35.34 | 0.00 | 0.00% | 301872 | 8321.38 | 2.29% | | 603718 | 海利生物 | 7.44 | 26.25 | 0.00 | 0.00% | 51537 | 3824.13 | 0.79% | | 836504 | 博迅生物 | 25.74 | 70.21 | -0.01 | -0.04% | 5533 | 1421.268 | 3.24% | | 688578 | 艾力斯 | 93.04 | 27.29 | -0.05 | -0.05% | 24949.83 | 23196.4 | 0.55% | | 603501 | 豪威集团 | 127.65 | 42.78 | -0.07 | -0.05% | 95686 | 122485.9 | 0.79% | | 600833 | 第一医药 | 12.70 | 21.50 | -0.01 | -0.08% | 48803 | 6199.82 | 2.19% | | 603855 | 华荣股份 | 22.13 | 15.14 | -0.02 | -0.09% | 37989 | 8355.14 | 1.14% | | 300245 | 天玑科技 | 19.37 | -105.01 | -0.02 | -0.10% | 229309 | 44418.24 | 7.37% | | 600827 | 百联股份 | 9.14 | 10.40 | -0.01 | -0.11% | 78292 | 7156.77 | 0.49% | | 300578 | 会畅通讯 | 20.97 | 205.38 | -0.03 | -0.14% | 111958 | 23384.46 | 5.74% | | 600851 | 海欣股份 | 6.69 | 53.21 | -0.01 | -0.15% | 68680 | 4580.25 | 0.93% | | 001266 | 宏英智能 | 26.45 | 114.93 | -0.04 | -0.15% | 17413 | 4602.13 | 4.94% | | 605081 | *ST太和 | 12.72 | -4.17 | -0.02 | -0.16% | 18301 | 2346.04 | 1.62% | | 301151 | 冠龙节能 | 17.45 | 38.02 | -0.03 | -0.17% | 52338 | 9087.449 | 9.39% | | 603499 | 翔港科技 | 16.49 | 48.92 | -0.03 | -0.18% | 61748 | 10103.77 | 2.04% | | 601229 | 上海银行 | 10.61 | 6.36 | -0.02 | -0.19% | 518132 | 54794.69 | 0.36% | | 600649 | 城投控股 | 4.29 | 39.97 | -0.01 | -0.23% | 154446 | 6636.37 | 0.61% | | 600597 | 光明乳业 | 8.41 | 16.78 | -0.02 | -0.24% | 97199 | 8164.34 | 0.71% | | 603256 | 宏和科技 | 14.82 | 211.16 | -0.04 | -0.27% | 207885 | 31112.24 | 2.36% | | 002252 | 上海莱士 | 6.87 | 22.77 | -0.02 | -0.29% | 221128 | 15195.24 | 0.33% | | 601825 | 沪农商行 | 9.70 | 7.61 | -0.03 | -0.31% | 256127 | 24740.43 | 0.27% | | 601211 | 国泰海通 | 19.16 | 14.83 | -0.06 | -0.31% | 971667.1 | 185883.2 | 0.72% | | 601021 | 春秋航空 | 55.65 | 25.44 | -0.18 | -0.32% | 33371 | 18565.61 | 0.34% | | 600748 | 上实发展 | 3.09 | -25.38 | -0.01 | -0.32% | 58151 | 1797.3 | 0.32% | | 300890 | 翔丰华 | 32.69 | 136.11 | -0.11 | -0.34% | 110339 | 36024.17 | 10.16% | | 600642 | 申能股份 | 8.60 | 11.09 | -0.03 | -0.35% | 232015 | 19978.71 | 0.48% | | 600688 | 上海石化 | 2.85 | 210.70 | -0.01 | -0.35% | 375900 | 10710.96 | 0.51% | | 688271 | 联影医疗 | 127.74 | 82.98 | -0.46 | -0.36% | 21343.69 | 27285.57 | 0.36% | | 600620 | 天宸股份 | 5.46 | 67.84 | -0.02 | -0.36% | 36880 | 2016.68 | 0.54% | | 688592 | 司南导航 | 46.29 | -79.19 | -0.17 | -0.37% | 17747.75 | 8273.484 | 6.09% | | 603648 | 畅联股份 | 10.74 | 31.88 | -0.04 | -0.37% | 48453 | 5192.27 | 1.34% | | 600639 | 浦东金桥 | 10.59 | 13.56 | -0.04 | -0.38% | 28896 | 3064.38 | 0.34% | | 603197 | 保隆科技 | 39.07 | 25.41 | -0.15 | -0.38% | 40059 | 15670.48 | 1.88% | | 600119 | 长江投资 | 7.78 | -36.47 | -0.03 | -0.38% | 45647 | 3551.15 | 1.25% | | 600061 | 国投资本 | 7.52 | 15.90 | -0.03 | -0.40% | 252505 | 18999.91 | 0.39% | | 600958 | 东方证券 | 9.68 | 21.09 | -0.04 | -0.41% | 352487 | 34125.17 | 0.47% | | 600170 | 上海建工 | 2.39 | 12.51 | -0.01 | -0.42% | 719594 | 17212.92 | 0.81% | | 002451 | 摩恩电气 | 6.93 | 180.92 | -0.03 | -0.43% | 148791 | 10386.84 | 3.39% | | 600848 | 上海临港 | 9.07 | 21.53 | -0.04 | -0.44% | 81384 | 7384.88 | 0.34% | | 603083 | 剑桥科技 | 47.30 | 73.64 | -0.21 | -0.44% | 388236 | 182159.9 | 14.49% | | 300947 | 德必集团 | 24.11 | 133.37 | -0.11 | -0.45% | 146961 | 35513.17 | 9.73% | | 601696 | 中银证券 | 10.69 | 30.16 | -0.05 | -0.47% | 328890 | 35113.63 | 1.18% | | 600420 | 国药现代 | 10.65 | 12.82 | -0.05 | -0.47% | 88463 | 9416.2 | 0.74% | | 603128 | 华贸物流 | 6.20 | 16.57 | -0.03 | -0.48% | 211676 | 13146.49 | 1.62% | | 600820 | 隧道股份 | 6.10 | 7.03 | -0.03 | -0.49% | 182443 | 11146.76 | 0.58% | | 601328 | 交通银行 | 8.00 | 7.52 | -0.04 | -0.50% | 1386354 | 110961.9 | 0.35% | | 601788 | 光大证券 | 17.98 | 25.95 | -0.09 | -0.50% | 394475 | 70726.04 | 1.01% | | 603895 | 天永智能 | 25.95 | -15.92 | -0.13 | -0.50% | 9785 | 2535.81 | 0.91% | | 002825 | 纳尔股份 | 9.98 | 19.73 | -0.05 | -0.50% | 84080 | 8373.28 | 3.23% | | 600635 | 大众公用 | 3.90 | 28.82 | -0.02 | -0.51% | 238909 | 9335.96 | 0.99% | | 920799 | 艾融软件 | 61.93 | 163.05 | -0.33 | -0.53% | 56138 | 34786.23 | 4.77% | | 601156 | 东航物流 | 13.09 | 7.86 | -0.07 | -0.53% | 128642 | 16856.48 | 1.36% | | 600708 | 光明地产 | 3.43 | -6.61 | -0.02 | -0.58% | 155273 | 5320.69 | 0.70% | | 600621 | 华鑫股份 | 15.31 | 36.65 | -0.09 | -0.58% | 267801 | 40950.87 | 2.52% | | 600517 | 国网英大 | 5.10 | 16.55 | -0.03 | -0.58% | 175847 | 8984.631 | 0.31% | | 605598 | 上海港湾 | 21.37 | 53.27 | -0.13 | -0.60% | 20641 | 4412.28 | 0.85% | | 600094 | 大名城 | 3.10 | -3.20 | -0.02 | -0.64% | 172098 | 5341.75 | 0.79% | | 688392 | 骄成超声 | 68.13 | 72.70 | -0.45 | -0.66% | 22404.68 | 15437.23 | 3.17% | | 600018 | 上港集团 | 5.71 | 8.77 | -0.04 | -0.70% | 314225 | 17972.94 | 0.14% | | 603056 | 德邦股份 | 15.92 | 23.21 | -0.12 | -0.75% | 222449 | 35369.63 | 2.18% | | 688372 | 伟测科技 | 60.40 | 58.04 | -0.46 | -0.76% | 67587.45 | 40824.67 | 6.58% | | 688061 | 灿瑞科技 | 32.80 | -61.15 | -0.25 | -0.76% | 27041.24 | 8848.743 | 6.25% | | 600663 | 陆家嘴 | 8.86 | 29.38 | -0.07 | -0.78% | 74283 | 6597.17 | 0.25% | | 603729 | 龙韵股份 | 17.12 | 80.05 | -0.14 | -0.81% | 73127 | 12504.94 | 7.83% | | 600638 | 新黄浦 | 5.86 | 25.33 | -0.05 | -0.85% | 134536 | 7882.11 | 2.00% | | 688538 | 和辉光电-U | 2.34 | -13.55 | -0.02 | -0.85% | 460649.2 | 10846.16 | 0.80% | | 600210 | 紫江企业 | 6.83 | 12.62 | -0.06 | -0.87% | 574944 | 39201.7 | 3.79% | | 300222 | 科大智能 | 10.19 | 98.61 | -0.09 | -0.88% | 287817 | 29119.38 | 4.54% | | 603918 | 金桥信息 | 19.99 | -136.54 | -0.18 | -0.89% | 322385 | 64404.39 | 8.80% | | 300061 | 旗天科技 | 13.75 | -44.06 | -0.13 | -0.94% | 365594 | 50344.27 | 5.88% | | 600675 | 中华企业 | 2.88 | 48.70 | -0.03 | -1.03% | 191908 | 5541.2 | 0.32% | | 601519 | 大智慧 | 10.19 | -155.65 | -0.11 | -1.07% | 985131.1 | 99279.01 | 4.95% | | 600655 | 豫园股份 | 5.55 | -6875.06 | -0.06 | -1.07% | 119759 | 6664.42 | 0.31% | | 688062 | 迈威生物-U | 28.28 | -10.00 | -0.34 | -1.19% | 245055.6 | 69318.62 | 12.00% | | 600073 | 光明肉业 | 7.38 | 24.50 | -0.09 | -1.20% | 205249 | 15186.07 | 2.19% | | 688265 | 南模生物 | 32.21 | 136.29 | -0.40 | -1.23% | 19498.63 | 6208.724 | 2.50% | | 600741 | 华域汽车 | 17.65 | 8.31 | -0.22 | -1.23% | 152538 | 26947.93 | 0.48% | | 300551 | 古鳌科技 | 10.76 | -10.22 | -0.14 | -1.28% | 288765 | 31267.65 | 8.38% | | 301173 | 毓恬冠佳 | 46.33 | 29.08 | -0.61 | -1.30% | 26347 | 12226.81 | 15.63% | | 300153 | 科泰电源 | 33.85 | 271.00 | -0.45 | -1.31% | 400409 | 137886 | 12.58% | | 605289 | 罗曼股份 | 30.05 | -84.86 | -0.40 | -1.31% | 35706 | 10755.57 | 3.30% | | 603232 | 格尔软件 | 16.95 | 104.99 | -0.26 | -1.51% | 348389 | 59487.64 | 15.06% | | 688301 | 奕瑞科技 | 87.61 | 37.40 | -1.35 | -1.52% | 19801.73 | 17401.71 | 0.99% | | 002706 | 良信股份 | 8.91 | 30.73 | -0.15 | -1.66% | 186957 | 16685.05 | 2.04% | | 603885 | 吉祥航空 | 13.47 | 33.48 | -0.23 | -1.68% | 146939 | 19859.81 | 0.67% | | 600115 | 中国东航 | 4.03 | -20.33 | -0.07 | -1.71% | 521593 | 21110.05 | 0.30% | | 603121 | 华培动力 | 23.27 | 187.06 | -0.43 | -1.81% | 82315 | 19320.65 | 2.43% | | 601702 | 华峰铝业 | 15.89 | 12.89 | -0.31 | -1.91% | 89076 | 14174.3 | 0.89% | | 300253 | 卫宁健康 | 10.60 | 306.33 | -0.23 | -2.12% | 1561651 | 164254.9 | 8.16% | | 688603 | 天承科技 | 44.20 | 72.81 | -0.98 | -2.17% | 10965.13 | 4898.31 | 2.39% | | 600816 | 建元信托 | 2.95 | 493.44 | -0.07 | -2.32% | 1181415 | 34828.58 | 2.16% | | 600193 | *ST创兴 | 4.54 | -9.60 | -0.11 | -2.37% | 125927 | 5739.55 | 2.96% | | 688382 | 益方生物-U | 32.82 | -88.48 | -0.83 | -2.47% | 104103 | 33800.27 | 2.59% | | 833346 | 威贸电子 | 30.95 | 53.98 | -0.85 | -2.67% | 73801 | 22578.03 | 16.64% | | 603057 | 紫燕食品 | 21.86 | 29.37 | -0.61 | -2.71% | 42239 | 9303.05 | 6.21% | | 603683 | 晶华新材 | 14.69 | 66.24 | -0.42 | -2.78% | 196977 | 29121.69 | 7.61% | | 603003 | 退龙宇 | 2.44 | -2.71 | -0.08 | -3.17% | 98258 | 2450.41 | 2.61% | | 603214 | 爱婴室 | 19.19 | 24.89 | -0.64 | -3.23% | 93821 | 18085.96 | 6.77% | | 301315 | 威士顿 | 56.40 | 99.59 | -2.10 | -3.59% | 128137 | 72137.02 | 34.63% | | 603037 | 凯众股份 | 12.44 | 36.69 | -0.62 | -4.75% | 446397 | 55236.02 | 16.74% | | 603022 | 新通联 | 11.06 | 44.08 | -1.23 | -10.01% | 454927 | 50650.84 | 22.75% |
|