|
| 青龙管业(002457)宁夏回族自治区上涨家数:7下跌家数:6平均涨幅:+0.01%平均换手:3.36%总成交额:30.85亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871478 | 巨能股份 | 28.74 | 297.23 | +0.74 | +2.64% | 21415 | 6038.66 | 9.31% | | 000815 | 美利云 | 12.35 | -15.77 | +0.23 | +1.90% | 368728 | 45347.93 | 5.30% | | 000595 | *ST宝实 | 5.09 | -33.21 | +0.09 | +1.80% | 159400 | 8037.837 | 1.40% | | 600989 | 宝丰能源 | 16.27 | 16.23 | +0.27 | +1.69% | 802959.1 | 131654 | 1.09% | | 300904 | 威力传动 | 54.05 | -99.49 | +0.58 | +1.08% | 9986 | 5316.92 | 4.54% | | 600449 | 宁夏建材 | 13.61 | 26.19 | +0.12 | +0.89% | 105212 | 14282.4 | 2.20% | | 000862 | 银星能源 | 5.49 | 44.32 | +0.02 | +0.37% | 202874 | 11170.26 | 3.23% | | 000557 | 西部创业 | 5.20 | 31.02 | 0.00 | 0.00% | 48939 | 2541.474 | 0.34% | | 601619 | 嘉泽新能 | 3.50 | 12.67 | 0.00 | 0.00% | 184638 | 6483.44 | 0.76% | | 000962 | 东方钽业 | 17.23 | 39.55 | -0.01 | -0.06% | 139919 | 24238.98 | 2.79% | | 002457 | 青龙管业 | 11.88 | 15.10 | -0.03 | -0.25% | 104256 | 12419.27 | 3.11% | | 600165 | ST宁科 | 4.70 | -5.84 | -0.06 | -1.26% | 79928 | 3760.65 | 1.17% | | 000635 | 英力特 | 8.33 | -4.91 | -0.11 | -1.30% | 40960 | 3422.976 | 1.35% | | 600785 | 新华百货 | 12.16 | 20.62 | -0.27 | -2.17% | 49504 | 6057.41 | 2.19% | | 300967 | 晓鸣股份 | 18.92 | 23.09 | -1.03 | -5.16% | 145061 | 27770.6 | 11.62% |
|