中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
郑煤机(601717)河南省上涨家数:89下跌家数:17平均涨幅:+1.90%平均换手:1.79%总成交额:117.80亿元
更新时间：2025-05-06 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835207众诚科技27.06-145.13+3.38+14.27%4857212524.528.63%
688313仕佳光子29.3890.05+3.53+13.66%429463.9121917.89.36%
834407驰诚股份24.4582.74+2.31+10.43%154323667.2355.95%
300437清水源7.47-28.06+0.45+6.41%1125018650.246.40%
601608中信重工4.6156.19+0.24+5.49%100215945755.572.20%
300248新开普14.4569.85+0.71+5.17%17097124297.014.18%
301277新天地12.0427.09+0.59+5.15%12790915295.4412.66%
688119中钢洛耐3.75-86.93+0.17+4.75%56994.912116.1071.00%
831396许昌智能11.6344.89+0.47+4.21%342583926.5532.36%
838971天马新材28.6192.22+1.15+4.19%99702816.6231.18%
002613北玻股份3.87109.61+0.14+3.75%740542853.351.22%
600439瑞贝卡3.38-32.81+0.12+3.68%2082326982.71.84%
002406远东传动7.5245.27+0.26+3.58%37424227707.026.21%
002132恒星科技3.29217.20+0.11+3.46%2272357443.6091.62%
002046国机精工15.8630.08+0.53+3.46%15630624565.172.97%
300080易成新能3.69-8.33+0.12+3.36%835833055.580.45%
600403大有能源3.42-7.24+0.11+3.32%936043179.130.39%
002857三晖电气13.91256.67+0.44+3.27%240163344.091.88%
838402硅烷科技9.2650.32+0.29+3.23%288162649.2580.68%
600207安彩高科4.08-9.70+0.12+3.03%759063089.220.72%
300850新强联29.4837.18+0.84+2.93%6747019714.172.70%
002535林州重机3.8834.05+0.11+2.92%1137634392.31.55%
600531豫光金铅7.078.89+0.19+2.76%28541020085.872.62%
600186莲花控股6.7747.75+0.18+2.73%801911.1538434.49%
301182凯旺科技34.31-26.27+0.89+2.66%228817794.6095.98%
002431棕榈股份1.93-2.14+0.05+2.66%1044521994.570.58%
300263隆华科技6.9651.99+0.18+2.65%1054197324.521.36%
002536飞龙股份15.5926.89+0.40+2.63%16065324999.762.94%
833580科创新材12.90150.90+0.33+2.63%7330936.98641.31%
832175东方碳素11.36-22.01+0.29+2.62%138531570.2452.29%
002358森源电气5.2152.30+0.13+2.56%1044035414.711.12%
300109新开源15.2223.90+0.37+2.49%327214971.760.73%
600469风神股份5.4216.84+0.13+2.46%296161601.650.41%
300845捷安高科13.4537.07+0.32+2.44%232853117.722.28%
300007汉威科技42.25174.83+0.98+2.37%19127279873.186.75%
839725惠丰钻石29.10674.25+0.67+2.36%73542137.9641.75%
600876凯盛新能9.40-8.33+0.21+2.29%119101119.60.30%
600312平高电气16.5919.55+0.37+2.28%7295212046.530.54%
600172黄河旋风3.77-5.20+0.08+2.17%1810366820.991.42%
688517金冠电气13.9121.20+0.29+2.13%9743.251352.1810.71%
601375中原证券3.9083.05+0.08+2.09%2360569139.6890.68%
002448中原内配7.9920.80+0.16+2.04%12577210035.632.58%
300732设研院6.54-10.74+0.13+2.03%294341917.140.91%
300807天迈科技38.70-65.55+0.76+2.00%130445050.952.51%
300701森霸传感9.7980.41+0.19+1.98%185891812.220.77%
301071力量钻石27.9466.52+0.54+1.97%119253328.30.61%
000612焦作万方6.8513.40+0.13+1.93%1102817530.320.93%
300179四方达9.0835.51+0.17+1.91%692696285.111.84%
301089拓新药业25.48-126.36+0.47+1.88%130653313.771.44%
002296辉煌科技11.1315.00+0.20+1.83%742028224.32.14%
000949新乡化纤3.9631.92+0.07+1.80%1604216355.560.94%
688626翔宇医疗39.1272.09+0.68+1.77%20625.548177.9991.29%
300480光力科技13.35-42.74+0.23+1.75%286483790.861.16%
301376致欧科技18.2021.25+0.31+1.73%89851630.730.47%
831087秋乐种业17.4865.09+0.29+1.69%429097507.1262.66%
301361众智科技30.9041.86+0.51+1.68%94992924.253.27%
301152天力锂能22.30-6.26+0.36+1.64%124772761.521.76%
000400许继电气21.6020.24+0.34+1.60%9299920013.270.92%
002560通达股份6.41125.16+0.10+1.58%635354070.771.40%
001215千味央厨26.9637.12+0.42+1.58%63931718.30.66%
300481濮阳惠成13.5623.22+0.21+1.57%139891889.890.48%
301207华兰疫苗16.0448.27+0.23+1.45%77491238.530.55%
002423中粮资本12.0641.98+0.17+1.43%9739411727.860.42%
688357建龙微纳24.9136.37+0.35+1.43%3536.94881.10440.35%
002189中光学19.52-11.91+0.26+1.35%9788419055.063.75%
601717郑煤机15.126.78+0.20+1.34%13030619610.560.84%
600810神马股份8.13-259.85+0.10+1.25%451873663.340.45%
600222太龙药业5.0894.66+0.06+1.20%411242084.750.72%
001896豫能控股4.26-78.08+0.05+1.19%25794910983.31.69%
300829金丹科技18.6660.84+0.21+1.14%377237049.462.85%
600121郑州煤电3.6323.45+0.04+1.11%579622103.970.48%
872895花溪科技17.50687.85+0.19+1.10%74871312.112.61%
002601龙佰集团16.7120.95+0.17+1.03%6577010977.170.33%
600595中孚实业3.9717.88+0.04+1.02%2230088788.320.56%
002321华英农业2.28251.64+0.02+0.88%1443583277.640.68%
300259新天科技3.4219.60+0.03+0.88%602372055.70.52%
601666平煤股份8.2911.65+0.07+0.85%648945358.330.26%
601038一拖股份13.2517.47+0.09+0.68%221572932.110.30%
600285羚锐制药23.0017.42+0.15+0.66%290176681.250.51%
002582好想你11.38-114.94+0.07+0.62%33249938863.379.66%
605368蓝天燃气10.2816.98+0.06+0.59%192111971.610.29%
002225濮耐股份5.3743.52+0.03+0.56%757604076.880.92%
002407多氟多11.67-49.26+0.05+0.43%736018556.3110.68%
603658安图生物38.6619.38+0.15+0.39%95003664.480.17%
000544中原环保8.188.19+0.03+0.37%191031564.070.20%
603993洛阳钼业7.089.88+0.02+0.28%72199851067.830.41%
601677明泰铝业12.048.20+0.03+0.25%594247177.010.50%
002714牧原股份39.748.77+0.07+0.18%11311344984.110.30%
300908仲景食品28.8524.35+0.01+0.03%53061531.790.43%
600569安阳钢铁1.85-1.920.000.00%1084982004.540.38%
002936郑州银行1.858.740.000.00%2680274965.270.40%
600066宇通客车26.7914.07-0.01-0.04%9177824413.60.41%
603566普莱柯13.5339.54-0.01-0.07%409035537.581.18%
600817宇通重工11.2424.44-0.01-0.09%146471648.30.28%
001277速达股份37.5323.77-0.04-0.11%35641338.91.88%
003008开普检测20.7124.29-0.03-0.14%86371793.581.11%
600020中原高速4.5410.72-0.01-0.22%828963778.070.37%
300614百川畅银11.23-6.60-0.03-0.27%161471828.831.01%
002007华兰生物16.3326.21-0.05-0.31%6377210427.440.41%
603508思维列控25.6717.03-0.08-0.31%300167742.150.79%
000719中原传媒12.3411.41-0.05-0.40%478875947.710.72%
002179中航光电40.4126.39-0.22-0.54%6340425685.390.30%
002216三全食品11.4619.34-0.07-0.61%290593329.30.46%
000895双汇发展24.8117.71-0.17-0.68%11669128911.880.34%
000885城发环境13.357.19-0.10-0.74%405495430.970.63%
000933神火股份16.709.57-0.32-1.88%17059728558.360.76%
300910瑞丰新材60.5023.09-1.30-2.10%2567815597.51.25%
300013*ST新宁4.21-36.15-0.28-6.24%26886811363.746.03%

转至郑煤机（601717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。