|
| 标准股份(600302)陕西省上涨家数:66下跌家数:12平均涨幅:+1.26%平均换手:2.63%总成交额:129.90亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 63.86 | 231.16 | +3.79 | +6.31% | 52741.36 | 32682.09 | 1.94% | | 300164 | 通源石油 | 4.10 | 43.36 | +0.23 | +5.94% | 801679.1 | 32038.4 | 13.75% | | 301231 | 荣信文化 | 26.65 | -96.74 | +1.42 | +5.63% | 41754 | 10852.42 | 7.75% | | 300775 | 三角防务 | 25.77 | 33.67 | +1.35 | +5.53% | 303073 | 77584.34 | 5.69% | | 301171 | 易点天下 | 24.80 | 50.61 | +1.29 | +5.49% | 243215 | 59374.34 | 7.88% | | 688498 | 源杰科技 | 107.78 | -3678.62 | +5.23 | +5.10% | 18623.43 | 19990.94 | 3.10% | | 603139 | 康惠制药 | 19.09 | -25.88 | +0.70 | +3.81% | 42976 | 8267.431 | 4.30% | | 688150 | 莱特光电 | 21.46 | 51.62 | +0.77 | +3.72% | 44533.02 | 9485.053 | 2.48% | | 688102 | 斯瑞新材 | 12.40 | 76.93 | +0.44 | +3.68% | 180798.1 | 21990.74 | 2.49% | | 600456 | 宝钛股份 | 31.95 | 26.48 | +1.02 | +3.30% | 169666 | 53830.76 | 3.55% | | 688122 | 西部超导 | 47.96 | 38.47 | +1.44 | +3.10% | 59668.94 | 28334.16 | 0.92% | | 301031 | 中熔电气 | 122.58 | 36.80 | +3.58 | +3.01% | 21539 | 26405.07 | 4.52% | | 301306 | 西测测试 | 35.26 | -22.81 | +0.91 | +2.65% | 14660 | 5143.41 | 3.73% | | 000812 | 陕西金叶 | 4.45 | 60.57 | +0.11 | +2.53% | 187065 | 8247.577 | 2.43% | | 000837 | 秦川机床 | 11.45 | 214.48 | +0.27 | +2.42% | 560816 | 62920.88 | 5.57% | | 605033 | 美邦股份 | 17.26 | 76.15 | +0.38 | +2.25% | 17909 | 3063.57 | 5.30% | | 688167 | 炬光科技 | 65.26 | -1402.03 | +1.42 | +2.22% | 13396.45 | 8666.85 | 1.48% | | 001299 | 美能能源 | 14.66 | 31.50 | +0.31 | +2.16% | 29194 | 4231.66 | 5.69% | | 688314 | 康拓医疗 | 27.05 | 24.86 | +0.51 | +1.92% | 4986.78 | 1343.58 | 0.61% | | 301357 | 北方长龙 | 34.15 | -591.77 | +0.61 | +1.82% | 29196 | 10010.23 | 12.27% | | 300397 | 天和防务 | 11.69 | -33.51 | +0.20 | +1.74% | 174966 | 20331.87 | 4.31% | | 001231 | 农心科技 | 17.09 | 32.35 | +0.29 | +1.73% | 11871 | 2024.784 | 3.33% | | 300140 | 节能环境 | 5.40 | 24.42 | +0.09 | +1.69% | 80648 | 4332.559 | 0.79% | | 000561 | 烽火电子 | 7.38 | 406.52 | +0.12 | +1.65% | 60116 | 4420.466 | 1.00% | | 600831 | ST广网 | 2.59 | -1.62 | +0.04 | +1.57% | 44452 | 1142.46 | 0.63% | | 688719 | 爱科赛博 | 27.56 | 43.49 | +0.42 | +1.55% | 6672.02 | 1824.808 | 0.77% | | 300581 | 晨曦航空 | 10.00 | 406.27 | +0.15 | +1.52% | 177056 | 17874.35 | 3.22% | | 000563 | 陕国投A | 3.37 | 12.66 | +0.05 | +1.51% | 752618 | 25480.96 | 1.47% | | 605168 | 三人行 | 26.54 | 45.38 | +0.39 | +1.49% | 16885 | 4463.94 | 0.80% | | 300103 | 达刚控股 | 5.45 | -15.00 | +0.08 | +1.49% | 47965 | 2590.31 | 1.51% | | 000768 | 中航西飞 | 23.95 | 65.10 | +0.35 | +1.48% | 318670 | 76578.69 | 1.15% | | 600984 | 建设机械 | 3.45 | -4.39 | +0.05 | +1.47% | 121373 | 4148.44 | 0.97% | | 600302 | 标准股份 | 4.94 | -11.14 | +0.07 | +1.44% | 104849 | 5107.29 | 3.03% | | 301517 | 陕西华达 | 48.44 | 102.38 | +0.65 | +1.36% | 33217 | 15929.16 | 7.82% | | 688281 | 华秦科技 | 77.42 | 36.40 | +1.03 | +1.35% | 12651.27 | 9731.6 | 1.04% | | 003009 | 中天火箭 | 36.25 | 287.90 | +0.47 | +1.31% | 9294 | 3362.98 | 0.60% | | 600379 | 宝光股份 | 9.31 | 33.07 | +0.12 | +1.31% | 25068 | 2323.5 | 0.76% | | 002109 | 兴化股份 | 3.25 | -7.92 | +0.04 | +1.25% | 74654 | 2411.734 | 0.58% | | 302132 | 中航成飞 | 58.52 | 1394.77 | +0.72 | +1.25% | 53205 | 31211.61 | 0.90% | | 601958 | 金钼股份 | 9.98 | 10.80 | +0.12 | +1.22% | 124416 | 12396.2 | 0.39% | | 688285 | 高铁电气 | 7.73 | 64.45 | +0.09 | +1.18% | 17768.39 | 1371.051 | 0.47% | | 300831 | 派瑞股份 | 13.89 | 78.29 | +0.16 | +1.17% | 46057 | 6368.49 | 2.50% | | 873576 | 天力复合 | 35.60 | 62.09 | +0.40 | +1.14% | 26154 | 9143.052 | 8.07% | | 002799 | 环球印务 | 7.37 | -9.91 | +0.08 | +1.10% | 26286 | 1927.101 | 0.82% | | 688334 | 西高院 | 16.07 | 21.61 | +0.17 | +1.07% | 15682.17 | 2507.41 | 1.02% | | 601568 | 北元集团 | 3.96 | 66.78 | +0.04 | +1.02% | 134633 | 5324.86 | 0.34% | | 002864 | 盘龙药业 | 26.73 | 24.51 | +0.26 | +0.98% | 15055 | 4008.518 | 2.04% | | 300861 | 美畅股份 | 17.08 | 17.05 | +0.14 | +0.83% | 17360 | 2954.75 | 0.58% | | 002673 | 西部证券 | 7.49 | 24.03 | +0.06 | +0.81% | 227026 | 17021.08 | 0.55% | | 300487 | 蓝晓科技 | 44.90 | 28.66 | +0.35 | +0.79% | 20952 | 9369.514 | 0.68% | | 600893 | 航发动力 | 34.23 | 106.06 | +0.24 | +0.71% | 180572 | 62110.6 | 0.68% | | 600080 | 金花股份 | 7.26 | -174.71 | +0.05 | +0.69% | 44216 | 3220.7 | 1.18% | | 601179 | 中国西电 | 6.29 | 28.24 | +0.04 | +0.64% | 510293 | 32091.69 | 1.00% | | 600343 | 航天动力 | 11.06 | -37.70 | +0.07 | +0.64% | 64809 | 7142.2 | 1.02% | | 002149 | 西部材料 | 19.71 | 52.48 | +0.10 | +0.51% | 70950 | 13990.57 | 1.45% | | 600707 | 彩虹股份 | 6.78 | 19.62 | +0.03 | +0.44% | 153382 | 10397.53 | 0.43% | | 000516 | 国际医学 | 5.31 | -33.51 | +0.02 | +0.38% | 183106 | 9681.078 | 0.82% | | 836419 | 万德股份 | 13.41 | 27.10 | +0.05 | +0.37% | 17492 | 2332.716 | 2.78% | | 000564 | 供销大集 | 2.78 | -22.29 | +0.01 | +0.36% | 2445242 | 67751.76 | 1.66% | | 601015 | 陕西黑猫 | 2.90 | -5.11 | +0.01 | +0.35% | 84256 | 2442.32 | 0.41% | | 000721 | 西安饮食 | 9.32 | -42.02 | +0.03 | +0.32% | 327654 | 30235.44 | 6.39% | | 000610 | 西安旅游 | 13.15 | -11.86 | +0.04 | +0.31% | 174498 | 22613.01 | 7.41% | | 688101 | 三达膜 | 12.66 | 13.35 | +0.02 | +0.16% | 15841.71 | 2003.491 | 0.48% | | 601012 | 隆基绿能 | 14.87 | -15.13 | +0.02 | +0.13% | 332404 | 49315.63 | 0.44% | | 002267 | 陕天然气 | 8.21 | 12.00 | +0.01 | +0.12% | 45126 | 3700.906 | 0.41% | | 688269 | 凯立新材 | 29.23 | 37.09 | +0.02 | +0.07% | 47563.79 | 14123.77 | 3.64% | | 600217 | 中再资环 | 4.56 | 336.36 | 0.00 | 0.00% | 133764 | 6077.02 | 0.81% | | 001286 | 陕西能源 | 8.81 | 12.13 | -0.01 | -0.11% | 198784 | 17488.14 | 1.89% | | 301589 | 诺瓦星云 | 139.83 | 22.57 | -0.27 | -0.19% | 4393 | 6138.67 | 1.27% | | 430564 | 天润科技 | 23.87 | -1939.70 | -0.11 | -0.46% | 39699 | 9488.613 | 11.75% | | 601369 | 陕鼓动力 | 8.54 | 14.15 | -0.05 | -0.58% | 137530 | 11740.43 | 0.81% | | 600706 | 曲江文旅 | 9.62 | -5.60 | -0.06 | -0.62% | 85627 | 8210.05 | 3.37% | | 601225 | 陕西煤业 | 20.15 | 8.80 | -0.14 | -0.69% | 308490 | 62130.01 | 0.32% | | 600248 | 陕建股份 | 4.13 | 3.99 | -0.03 | -0.72% | 182954 | 7560.391 | 0.50% | | 600928 | 西安银行 | 3.38 | 6.05 | -0.04 | -1.17% | 187074 | 6364.27 | 0.42% | | 600665 | 天地源 | 2.93 | -8.62 | -0.04 | -1.35% | 108838 | 3179.55 | 1.26% | | 600455 | 博通股份 | 24.25 | 46.15 | -0.38 | -1.54% | 17168 | 4171.858 | 2.75% | | 000697 | ST炼石 | 7.36 | -24.53 | -0.39 | -5.03% | 9482 | 697.8752 | 0.16% | | 688550 | 瑞联新材 | 35.19 | 23.03 | -2.40 | -6.38% | 85667.39 | 30407.67 | 4.98% |
|