中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
向日葵(300111)浙江省上涨家数:70下跌家数:644平均涨幅:-1.64%平均换手:1.84%总成交额:707.00亿元
更新时间：2025-06-13 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300645正元智慧17.72238.12+2.34+15.21%29575851404.920.82%
873169七丰精工34.88196.32+3.47+11.05%8119627178.2315.98%
001278一彬科技21.11577.69+1.92+10.01%13546928370.5426.81%
002615哈尔斯10.2516.12+0.93+9.98%73424071170.6423.99%
600366宁波韵升11.4094.40+0.83+7.85%1548440176727.114.57%
836961西磁科技47.97275.61+2.82+6.25%5863127592.215.69%
300743天地数码20.7530.89+1.09+5.54%9602619772.17.54%
002569*ST步森9.90-29.97+0.47+4.98%359473520.872.57%
600570恒生电子28.0047.69+1.28+4.79%625830174489.33.31%
300548博创科技58.90105.79+2.66+4.73%195723112569.47.29%
838227美登科技67.1361.45+2.88+4.48%2075514690.1211.78%
002250联化科技13.3981.26+0.52+4.04%1138490152468.912.56%
002389航天彩虹22.85414.76+0.83+3.77%40447191647.34.08%
600232金鹰股份8.64329.82+0.31+3.72%57127047914.6615.66%
688549中巨芯-U7.909348.86+0.28+3.67%219144.917130.693.79%
002019亿帆医药14.8246.23+0.50+3.49%32829448494.543.86%
001222源飞宠物22.3727.89+0.69+3.18%7094515827.799.03%
301345涛涛车业97.2622.64+2.90+3.07%1789517458.976.24%
688290景业智能55.61146.20+1.50+2.77%13613.777558.1081.33%
301092争光股份31.6141.93+0.78+2.53%3526911207.745.82%
603822嘉澳环保60.76-12.24+1.46+2.46%156719466.582.04%
603701德宏股份17.85106.69+0.35+2.00%5833410620.212.23%
601567三星医疗22.7213.44+0.42+1.88%7414116777.770.53%
873570坤博精工39.81359.90+0.70+1.79%108174297.8284.39%
002586*ST围海3.07-41.27+0.05+1.66%389531193.130.43%
603129春风动力216.5520.53+3.35+1.57%1098023779.380.72%
605056咸亨国际14.7425.67+0.22+1.52%199292918.220.49%
300920润阳科技48.30283.99+0.70+1.47%190789173.83.44%
605007五洲特纸11.7319.09+0.17+1.47%295343460.750.74%
002056横店东磁14.3112.05+0.19+1.35%32060846135.981.97%
605378野马电池17.7532.98+0.22+1.25%336365914.61.29%
600415小商品城18.9432.83+0.21+1.12%14484327474.720.26%
002214*ST大立10.95-17.63+0.12+1.11%179401969.790.37%
688255凯尔达33.81155.08+0.35+1.05%12609.54275.591.15%
688299长阳科技18.20-222.51+0.16+0.89%68316.8912453.282.38%
002493荣盛石化8.49113.03+0.07+0.83%880737489.560.09%
605158华达新材8.9823.27+0.07+0.79%205291827.630.40%
001270*ST铖昌34.88531.50+0.26+0.75%92443219.280.45%
601233桐昆股份10.8221.10+0.08+0.74%12404813509.180.52%
873679前进科技21.71152.79+0.16+0.74%4142894.54041.58%
600798宁波海运4.1419134.89+0.03+0.73%81290633873.756.74%
688203海正生材11.5280.99+0.08+0.70%96767.7611336.518.22%
603538美诺华17.9753.39+0.12+0.67%20703337623.449.71%
688717艾罗能源54.5140.46+0.36+0.66%14010.377714.5681.45%
000925众合科技7.624457.47+0.05+0.66%912706979.471.36%
002552宝鼎科技13.8430.88+0.09+0.65%618838723.561.93%
688379华光新材32.4317.35+0.17+0.53%8745.162830.5280.97%
002574明牌珠宝6.70-87.19+0.03+0.45%39746627151.627.53%
002224三力士4.9394.19+0.02+0.41%61420630517.287.62%
300901中胤时尚15.21-109.07+0.06+0.40%283144326.081.18%
300669沪宁股份27.91218.02+0.11+0.40%65421831.170.36%
603391力聚热能39.2614.12+0.15+0.38%74862957.43.29%
603218日月股份11.7218.36+0.04+0.34%358164197.670.35%
600160巨化股份27.3029.98+0.08+0.29%6356317416.250.24%
301399英特科技17.6658.23+0.05+0.28%277004955.665.07%
600273嘉化能源8.4410.94+0.02+0.24%654015534.880.47%
688270臻镭科技43.23201.19+0.10+0.23%13751.535961.3230.95%
603379三美股份47.7928.47+0.11+0.23%2166410432.630.35%
600023浙能电力5.3610.25+0.01+0.19%21360011487.840.16%
000795英洛华11.5852.45+0.02+0.17%53450462625.734.71%
688006杭可科技18.2440.91+0.03+0.16%18997.263469.7890.31%
688777中控技术44.4132.16+0.07+0.16%28949.312900.130.37%
300666江丰电子72.5738.65+0.08+0.11%1699212375.260.77%
601877正泰电器22.1212.01+0.02+0.09%359457963.820.17%
603015弘讯科技13.3376.78+0.01+0.08%32158542773.627.96%
603373安邦护卫39.1933.19+0.02+0.05%43471705.480.96%
605336帅丰电器21.29106.17+0.01+0.05%360727611.551.97%
873527夜光明26.8465.85+0.01+0.04%4434811735.7712.20%
300763锦浪科技54.4925.14+0.02+0.04%3154817263.680.98%
603297永新光学83.3642.37+0.03+0.04%41093420.110.37%
600387*ST海越--------------
002119康强电子15.8665.910.000.00%9778515572.992.61%
002318久立特材24.0815.170.000.00%143413460.570.15%
834058华洋赛车38.3433.990.000.00%35761363.4411.30%
603225新凤鸣10.7614.500.000.00%415334499.350.27%
605003众望布艺21.1929.180.000.00%64091362.630.58%
688577浙海德曼42.95190.13-0.02-0.05%3143.961348.8470.28%
600051宁波联合7.3225.88-0.01-0.14%343172511.741.10%
600330天通股份7.1094.83-0.01-0.14%1381929881.581.12%
688819天能股份25.8417.06-0.04-0.15%5726.3891485.2560.06%
603071物产环能12.3310.52-0.02-0.16%4870604.120.09%
300283温州宏丰5.86-33.78-0.01-0.17%380392227.241.24%
300435中泰股份16.00-128.82-0.03-0.19%12967021032.553.52%
301203国泰环保31.2019.90-0.06-0.19%2379744.120.54%
002479富春环保5.1113.91-0.01-0.20%424072173.820.49%
002206海利得5.0612.37-0.01-0.20%656173341.110.72%
831855浙江大农21.8835.90-0.05-0.23%84331859.5581.26%
002011盾安环境11.2411.36-0.03-0.27%268853026.710.29%
601018宁波港3.6414.31-0.01-0.27%18876269020.12%
002001新和成21.819.74-0.06-0.27%5382111774.890.18%
605028世茂能源17.5616.47-0.05-0.28%65691157.790.41%
600113浙江东日14.0342.12-0.04-0.28%177992509.890.43%
600352浙江龙盛10.4015.18-0.03-0.29%16642517353.380.51%
002043兔宝宝10.0614.00-0.03-0.30%182361833.410.25%
603606东方电缆49.1032.92-0.15-0.30%136676731.090.20%
605277新亚电子15.6231.55-0.05-0.32%331545236.141.06%
002508老板电器18.7311.65-0.06-0.32%250744704.380.27%
300244迪安诊断14.84-23.10-0.05-0.34%11112716593.212.22%
920118太湖远大28.5824.70-0.10-0.35%2130609.51770.97%
688565力源科技8.57265.45-0.03-0.35%16355.131418.9741.09%
301556托普云农86.7759.70-0.32-0.37%35463093.031.83%
603799华友钴业35.2412.28-0.13-0.37%9867735019.130.59%
002085万丰奥威15.8547.97-0.06-0.38%13463821298.50.63%
600208衢州发展2.6220.88-0.01-0.38%2911917618.1290.34%
003026中晶科技32.38147.38-0.13-0.40%184885976.111.91%
603195公牛集团50.0520.97-0.21-0.42%75303771.580.04%
603303得邦照明11.7316.72-0.05-0.42%8295988.750.17%
688469芯联集成-U4.50-35.25-0.02-0.44%323231.214609.050.73%
830974凯大催化8.9890.61-0.04-0.44%351343206.8572.73%
600982宁波能源4.4816.76-0.02-0.44%672643036.850.60%
001358兴欣新材24.3039.20-0.11-0.45%82652029.71.76%
002236大华股份15.3516.90-0.07-0.45%7665611790.170.36%
600884杉杉股份8.59-74.11-0.04-0.46%36297831609.132.07%
300969恒帅股份57.7633.92-0.27-0.47%39202276.221.29%
603665康隆达24.88-13.06-0.12-0.48%112082795.490.70%
002443金洲管道6.1818.02-0.03-0.48%384042395.350.74%
300880迦南智能20.1321.95-0.10-0.49%110592238.380.57%
301388欣灵电气23.86161.67-0.12-0.50%80041923.762.93%
301096百诚医药45.61-38.69-0.23-0.50%4578421192.226.59%
002061浙江交科3.917.76-0.02-0.51%818393208.060.31%
002637赞宇科技9.7627.51-0.05-0.51%10111988.650.23%
000559万向钱潮7.7726.58-0.04-0.51%56424944673.561.71%
601108财通证券7.5516.13-0.04-0.53%1295059803.5690.28%
605507国邦医药20.4614.33-0.11-0.53%216714474.90.72%
001356富岭股份14.8243.37-0.08-0.54%360705369.252.97%
600177雅戈尔7.3112.80-0.04-0.54%828576081.390.18%
300277海联讯12.62518.18-0.07-0.55%156101980.010.46%
603557ST起步3.58-19.45-0.02-0.56%866823073.481.39%
002430杭氧股份19.4120.22-0.11-0.56%184213592.10.19%
600704物产中大5.258.43-0.03-0.57%1250796595.410.24%
688616西力科技11.9319.90-0.07-0.58%8978.341075.5110.50%
601916浙商银行3.406.13-0.02-0.58%109948837359.410.51%
603301振德医疗20.0214.69-0.12-0.60%112902273.570.42%
600926杭州银行16.626.62-0.10-0.60%23479639149.140.33%
002032苏泊尔53.1418.75-0.32-0.60%46152456.750.06%
603661恒林股份28.1418.44-0.17-0.60%101102878.930.73%
688320禾川科技46.61-39.76-0.29-0.62%18620.228712.6661.68%
600176中国巨石11.1315.77-0.07-0.62%606216759.460.15%
002266浙富控股3.1317.54-0.02-0.63%1137633573.420.23%
300698万马科技38.94116.38-0.25-0.64%6691126459.065.64%
600572康恩贝4.6220.04-0.03-0.65%1268895889.870.49%
300604长川科技40.8045.50-0.27-0.66%3025812409.070.62%
605011杭州热电22.4644.10-0.15-0.66%107102419.670.27%
002124天邦食品2.996.77-0.02-0.66%1091753271.950.55%
603505金石资源22.1050.75-0.15-0.67%150413348.050.25%
601528瑞丰银行5.895.93-0.04-0.67%820274850.090.48%
603010万盛股份9.8586.09-0.07-0.71%9948983.030.17%
002415海康威视27.7921.21-0.20-0.71%12715535390.530.14%
605259绿田机械19.4416.22-0.14-0.72%3554693.50.21%
601609金田股份6.8520.19-0.05-0.72%1174098083.020.79%
603105芯能科技8.1021.32-0.06-0.74%169531381.430.34%
300316晶盛机电26.7617.41-0.20-0.74%205035507.050.17%
000963华东医药44.7322.01-0.34-0.75%4933622211.340.28%
300943春晖智控14.4353.52-0.11-0.76%346645068.932.58%
603556海兴电力26.2213.72-0.20-0.76%102832708.220.21%
600477杭萧钢构2.5639.32-0.02-0.78%647341662.320.27%
002468申通快递11.4616.16-0.09-0.78%697577995.910.47%
605580恒盛能源11.3320.34-0.09-0.79%7739883.820.28%
600032浙江新能7.5538.02-0.06-0.79%440033345.970.18%
603788宁波高发16.3118.55-0.13-0.79%292034816.251.31%
688348昱能科技40.9249.58-0.33-0.80%7094.952926.4060.45%
601689拓普集团47.0928.02-0.38-0.80%6473330571.530.37%
688141杰华特30.86-27.17-0.25-0.80%46690.1714519.951.77%
301222浙江恒威27.0223.78-0.22-0.81%3237879.761.10%
600987航民股份7.3310.28-0.06-0.81%686495102.320.67%
601002晋亿实业4.8822.36-0.04-0.81%353061731.380.37%
002034旺能环境17.0112.72-0.14-0.82%187203204.390.43%
002372伟星新材10.8718.96-0.09-0.82%165701807.480.11%
002648卫星化学16.658.48-0.14-0.83%16437927423.460.49%
002712思美传媒5.94-74.70-0.05-0.83%24359514666.34.50%
600596新安股份8.19-451.19-0.07-0.85%813876725.380.63%
002142宁波银行26.836.44-0.23-0.85%8515722909.460.13%
688130晶华微19.83-95.85-0.17-0.85%4863.94979.12271.61%
603388*ST元成3.49-3.47-0.03-0.85%16859591.060.52%
603004鼎龙科技21.9832.96-0.19-0.86%159933539.712.72%
600571信雅达16.16105.60-0.14-0.86%15476325008.893.38%
001238浙江正特37.80781.31-0.33-0.87%2553971.510.80%
688362甬矽电子26.0084.02-0.23-0.88%23170.846032.4540.83%
605358立昂微22.56-53.40-0.20-0.88%273986223.960.41%
600460士兰微23.60102.35-0.21-0.88%5549113164.610.33%
300306远方信息12.2836.49-0.11-0.89%287453576.571.82%
688611杭州柯林31.9266.84-0.29-0.90%4258.311364.260.28%
300998宁波方正21.961036.56-0.20-0.90%119452622.431.11%
600261阳光照明3.2820.75-0.03-0.91%940063095.680.70%
605377华旺科技8.7012.03-0.08-0.91%193021686.160.35%
834062科润智控10.7539.25-0.10-0.92%319993456.992.42%
300772运达股份10.6818.55-0.10-0.93%251782697.030.36%
000906浙商中拓6.3114.10-0.06-0.94%204751297.870.29%
002135东南网架4.1531.26-0.04-0.95%284441188.380.27%
601882海天精工18.5519.70-0.18-0.96%54501016.540.10%
603298杭叉集团20.1212.67-0.20-0.98%270405467.850.21%
002020京新药业13.9817.10-0.14-0.99%631918884.480.96%
002203海亮股份9.9227.04-0.10-1.00%254332529.240.13%
002284亚太股份10.8731.81-0.11-1.00%477195199.490.65%
603948建业股份18.6515.16-0.19-1.01%3445646.150.21%
301095广立微51.98116.38-0.53-1.01%141777422.461.32%
300068南都电源14.67-7.14-0.15-1.01%10332415196.631.21%
002859洁美科技18.4743.59-0.19-1.02%122022277.570.30%
603177德创环保8.6494.37-0.09-1.03%8706757.120.43%
001333光华股份20.1417.73-0.21-1.03%64191298.231.46%
002624完美世界15.11-30.67-0.16-1.05%22976934930.551.26%
603049中策橡胶46.1511.48-0.49-1.05%5057123424.465.96%
600790轻纺城3.7648.01-0.04-1.05%507321918.190.35%
605020永和股份21.6032.62-0.23-1.05%184774026.380.49%
002801微光股份29.8329.19-0.32-1.06%66261984.120.57%
603091众鑫股份55.5717.06-0.60-1.07%91715188.264.49%
603070万控智造12.9252.60-0.14-1.07%100821307.890.25%
603568伟明环保19.3612.19-0.21-1.07%112092182.560.07%
688623双元科技63.5042.74-0.69-1.07%836.24532.84330.44%
301359东南电子19.3049.58-0.21-1.08%80971574.452.22%
002534西子洁能11.0134.52-0.12-1.08%109161208.290.15%
002532天山铝业8.237.99-0.09-1.08%14747712218.210.36%
300360炬华科技15.5110.96-0.17-1.08%239263727.480.48%
603103横店影视16.37373.96-0.18-1.09%231253782.750.36%
688571杭华股份7.2421.53-0.08-1.09%9147.519665.1470.22%
300953震裕科技95.7260.53-1.06-1.10%2026819593.661.62%
300992泰福泵业24.3195.82-0.27-1.10%100392451.331.30%
002010传化智联5.3984.16-0.06-1.10%1619598839.120.58%
600226亨通股份2.6940.74-0.03-1.10%476711287.780.16%
300882万胜智能15.1038.60-0.17-1.11%95441453.790.36%
601878浙商证券10.6323.83-0.12-1.12%11145511895.030.24%
003025思进智能13.2620.15-0.15-1.12%140461871.780.59%
002388ST新亚4.41-9.92-0.05-1.12%989804362.831.96%
688092爱科科技21.6029.27-0.25-1.14%1950.68422.13580.24%
834770艾能聚18.5871.49-0.22-1.17%226214242.422.76%
300837浙矿股份21.8263.20-0.26-1.18%3364738.860.48%
002120韵达股份6.7010.66-0.08-1.18%822595543.250.29%
003036泰坦股份12.5531.09-0.15-1.18%138051739.370.64%
603213镇洋发展10.0324.37-0.12-1.18%137301394.560.32%
002472双环传动30.9224.30-0.37-1.18%288938997.70.38%
300411金盾股份11.63328.71-0.14-1.19%307923601.751.00%
688032禾迈股份100.5546.80-1.22-1.20%5436.455549.8980.44%
605500森林包装7.4116.05-0.09-1.20%4867362.690.12%
603210泰鸿万立20.5238.14-0.25-1.20%140832901.781.91%
688449联芸科技37.68208.72-0.46-1.21%7661.512903.3161.09%
603997继峰股份13.07-34.37-0.16-1.21%425865637.440.34%
002641公元股份4.0736.42-0.05-1.21%396581621.160.35%
603076乐惠国际32.42147.06-0.40-1.22%6470221276.765.36%
002840华统股份10.5131.98-0.13-1.22%264042786.740.53%
300234开尔新材4.8595.11-0.06-1.22%19603954.550.57%
002937兴瑞科技16.1324.49-0.20-1.22%121581970.40.41%
301459丰茂股份41.9028.28-0.52-1.23%106374442.984.09%
002322理工能科11.9916.90-0.15-1.24%110231328.340.30%
300727润禾材料26.3747.20-0.33-1.24%80462132.260.50%
600933爱柯迪15.1715.49-0.19-1.24%326174972.710.33%
600526菲达环保4.7517.32-0.06-1.25%274781313.70.39%
600668尖峰集团14.207.10-0.18-1.25%368235258.681.07%
001335信凯科技38.6331.05-0.49-1.25%113214432.154.93%
600216浙江医药15.6510.31-0.20-1.26%19651831131.882.04%
300702天宇股份24.2282.95-0.31-1.26%292847176.451.39%
301198喜悦智行10.93-76.08-0.14-1.26%92171011.680.59%
002562兄弟科技4.6757.15-0.06-1.27%1938809182.262.77%
603310巍华新材19.4534.24-0.25-1.27%153633017.522.22%
688306均普智能9.30700.39-0.12-1.27%40202.293753.9290.33%
600724宁波富达4.6133.29-0.06-1.28%324661502.290.22%
002244滨江集团9.189.98-0.12-1.29%1015439336.280.38%
601579会稽山22.1653.73-0.29-1.29%20850746905.484.35%
300266兴源环境3.04-15.33-0.04-1.30%413501260.60.27%
301309万得凯25.8018.05-0.34-1.30%43571133.61.74%
601022宁波远洋9.8522.94-0.13-1.30%24542424618.499.87%
920682球冠电缆9.8224.93-0.13-1.31%281202772.4231.49%
002154报喜鸟3.7713.25-0.05-1.31%914083456.480.64%
688581安杰思64.0017.46-0.85-1.31%2149.131388.250.52%
002758浙农股份9.0212.33-0.12-1.31%152781385.970.29%
603271永杰新材36.5121.86-0.49-1.32%114834225.162.98%
002779中坚科技76.45186.21-1.03-1.33%3026523176.181.83%
301356天振股份17.0617511.41-0.23-1.33%4764817.810.87%
001255博菲电气30.37143.56-0.41-1.33%75692327.683.78%
301004嘉益股份71.0113.28-0.96-1.33%38002734.530.28%
603897长城科技22.8620.10-0.31-1.34%130493000.110.63%
605008长鸿高科14.63711.98-0.20-1.35%4864714.260.08%
603165荣晟环保10.9511.23-0.15-1.35%8011881.580.29%
301390经纬股份34.9558.86-0.48-1.35%29981053.481.03%
300626华瑞股份10.19-283.06-0.14-1.36%143741471.410.81%
002332仙琚制药9.4623.99-0.13-1.36%910828686.580.93%
002067景兴纸业3.63173.93-0.05-1.36%1156324221.131.03%
603889新澳股份5.799.76-0.08-1.36%237161379.460.33%
301212联盛化学27.50145.36-0.38-1.36%112963130.131.20%
301317鑫磊股份31.6611.48-0.44-1.37%149394769.83.33%
603073彩蝶实业16.5320.14-0.23-1.37%5969992.011.60%
002344海宁皮城4.3061.65-0.06-1.38%619032678.940.48%
603520司太立10.03-93.48-0.14-1.38%489814968.71.12%
301550斯菱股份98.7783.15-1.38-1.38%1079810781.471.11%
603075热威股份19.2624.74-0.27-1.38%4354842.971.09%
603558健盛集团9.2710.81-0.13-1.38%10595986.940.30%
603602纵横通信14.89145.28-0.21-1.39%129781940.110.57%
603311金海高科10.6227.86-0.15-1.39%94281006.290.40%
300893松原安全24.0627.94-0.34-1.39%65331578.880.41%
600537亿晶光电2.83-1.73-0.04-1.39%580191650.180.49%
300033同花顺252.5773.80-3.57-1.39%2528964057.910.92%
000705浙江震元8.4354.84-0.12-1.40%266282260.30.94%
001211双枪科技22.4659.89-0.32-1.40%45161020.920.67%
300441鲍斯股份7.726.09-0.11-1.40%357832775.930.57%
605303园林股份11.92-10.22-0.17-1.41%159671921.540.99%
600267海正药业9.8021.48-0.14-1.41%25012425009.622.09%
870508丰安股份20.8638.63-0.30-1.42%52811112.1151.29%
600699均胜电子17.2624.45-0.25-1.43%7201112486.940.53%
300144宋城演艺8.9722.55-0.13-1.43%13130411839.210.56%
603931格林达24.8134.39-0.36-1.43%67361683.280.34%
605268王力安防8.9427.42-0.13-1.43%248392253.330.57%
002520日发精机6.16-6.67-0.09-1.44%990606121.041.38%
301065本立科技23.1738.85-0.34-1.45%228985419.812.65%
301616浙江华业42.1534.82-0.62-1.45%69502959.243.48%
605162新中港7.4521.85-0.11-1.46%166961257.920.42%
601339百隆东方4.7414.12-0.07-1.46%355531696.020.24%
002761浙江建投8.7843.73-0.13-1.46%579145104.680.54%
002006精工科技16.0962.78-0.24-1.47%329775332.250.72%
601113华鼎股份4.028.83-0.06-1.47%407441646.660.37%
600283钱江水利10.0423.58-0.15-1.47%246142486.740.45%
833030立方控股32.09-31.27-0.48-1.47%113413646.3462.04%
301368丰立智能57.86458.87-0.87-1.48%92115358.511.44%
688079美迪凯9.30-40.12-0.14-1.48%20720.221944.7520.52%
300930屹通新材27.1549.79-0.41-1.49%81272231.381.72%
301225恒勃股份86.6766.61-1.31-1.49%2000417580.166.63%
301255通力科技40.3392.56-0.61-1.49%49262001.971.81%
600796钱江生化5.9431.83-0.09-1.49%439842629.381.42%
688075安旭生物38.2531.13-0.58-1.49%1787.64689.52570.14%
000411英特集团10.5510.60-0.16-1.49%136331449.110.42%
603618杭电股份5.9230.60-0.09-1.50%345432057.840.50%
603290斯达半导78.7642.03-1.20-1.50%98657833.180.41%
002942新农股份17.6839.55-0.27-1.50%60851082.710.44%
002273水晶光电18.9424.57-0.29-1.51%11825322468.910.87%
002263大东南2.61153.69-0.04-1.51%793532085.440.42%
603237五芳斋16.8120.00-0.26-1.52%145092452.731.19%
605166聚合顺11.6311.77-0.18-1.52%331883876.571.05%
002440闰土股份7.7433.46-0.12-1.53%1109898671.31.17%
300203聚光科技22.5447.80-0.35-1.53%4851711044.561.08%
300020ST银江3.85-2.99-0.06-1.53%685062657.910.89%
688307中润光学27.1645.41-0.43-1.56%3537970.26340.61%
601116三江购物10.7236.47-0.17-1.56%279543013.890.51%
002434万里扬6.9035.20-0.11-1.57%467663242.020.36%
002375亚厦股份3.7616.54-0.06-1.57%329871245.60.25%
301535浙江华远20.5571.32-0.33-1.58%5493811444.439.17%
603289泰瑞机器9.3036.25-0.15-1.59%205441924.110.70%
002012凯恩股份5.57551.39-0.09-1.59%402182257.20.86%
603216梦天家居12.9945.20-0.21-1.59%91021198.361.61%
603816顾家家居24.7113.40-0.40-1.59%251396259.750.31%
002062宏润建设4.3120.84-0.07-1.60%843433666.390.75%
300838浙江力诺14.16108.61-0.23-1.60%4939706.550.49%
688288鸿泉物联28.92106.36-0.47-1.60%6890.5992009.3590.68%
002048宁波华翔15.3812.72-0.25-1.60%390036042.90.55%
603662柯力传感63.8261.32-1.04-1.60%2557616401.830.91%
600776东方通信10.40-322.11-0.17-1.61%345363617.520.36%
688701卓锦股份7.34-13.10-0.12-1.61%6571.5486.70070.49%
002860星帅尔12.2028.54-0.20-1.61%8072610054.042.31%
300488恒锋工具30.4140.06-0.50-1.62%70892169.860.49%
600152维科技术6.04-62.57-0.10-1.63%255321547.660.48%
600235民丰特纸6.0447.50-0.10-1.63%244111481.850.69%
000517荣安地产1.81-2.72-0.03-1.63%991371811.320.40%
603700宁水集团11.4233.40-0.19-1.64%124191429.930.62%
002003伟星股份11.3718.39-0.19-1.64%258882962.220.25%
600580卧龙电驱22.6935.26-0.38-1.65%14185232371.431.09%
002112三变科技12.4328.61-0.21-1.66%192932415.470.74%
688475萤石网络31.2447.59-0.53-1.67%10798.123388.4760.26%
605117德业股份57.7311.54-0.98-1.67%4062423610.430.63%
603667五洲新春35.29141.46-0.60-1.67%3564612649.960.97%
688298东方生物25.86-9.03-0.44-1.67%13381.313495.8690.66%
300817双飞集团22.8874.25-0.39-1.68%117012697.960.93%
001306夏厦精密73.1081.47-1.25-1.68%38002802.282.45%
301539宏鑫科技18.0956.52-0.31-1.68%139232551.771.85%
002563森马服饰5.2414.04-0.09-1.69%1067515629.960.48%
603617君禾股份6.9832.41-0.12-1.69%264001856.470.69%
300439美康生物10.4119.12-0.18-1.70%164001725.210.56%
301469恒达新材25.9235.68-0.45-1.71%54951432.261.19%
603551奥普科技10.2813.55-0.18-1.72%5333551.310.14%
605369拱东医疗26.8027.43-0.47-1.72%44071187.660.28%
300718长盛轴承68.8189.43-1.21-1.73%2933820307.961.51%
002522浙江众成5.1164.21-0.09-1.73%1642288482.41.81%
603338浙江鼎力45.3013.07-0.80-1.74%204219296.6090.40%
301216万凯新材12.99-22.51-0.23-1.74%274233579.760.96%
301193家联科技15.23-258.14-0.27-1.74%2331358.070.17%
300582英飞特12.37368.43-0.22-1.75%170852120.890.77%
300945曼卡龙26.3864.66-0.47-1.75%27670976541.1611.61%
001380华纬科技19.6121.27-0.35-1.75%129482551.111.47%
603726朗迪集团15.6216.95-0.28-1.76%6215979.480.33%
603685晨丰科技12.83503.08-0.23-1.76%5505711.350.41%
600512腾达建设2.23-115.24-0.04-1.76%775261743.840.49%
002381双箭股份6.6921.21-0.12-1.76%14026947.480.44%
300349金卡智能11.6415.97-0.21-1.77%219792579.430.59%
605179一鸣食品20.50257.81-0.37-1.77%218834507.070.55%
002633申科股份13.27285.21-0.24-1.78%172462302.031.15%
600814杭州解百7.7226.90-0.14-1.78%342482661.170.47%
600491龙元建设3.85-12.61-0.07-1.79%598412322.030.39%
300897山科智能26.7636.20-0.49-1.80%41861131.20.67%
301295美硕科技22.9386.38-0.42-1.80%2522584.610.86%
603266天龙股份17.9434.70-0.33-1.81%136842473.850.69%
000739普洛药业14.6616.55-0.27-1.81%7992811841.520.68%
603583捷昌驱动35.2741.72-0.65-1.81%2242379610.59%
600059古越龙山10.3046.35-0.19-1.81%9684610111.771.06%
603186华正新材25.41-46.24-0.47-1.82%123183155.720.87%
300307慈星股份8.0748.19-0.15-1.82%860747000.931.10%
603456九洲药业15.5922.53-0.29-1.83%15112823905.711.69%
603055台华新材9.1311.00-0.17-1.83%329783028.230.37%
301056森赫股份9.6530.35-0.18-1.83%257112518.471.46%
688023安恒信息46.60-43.76-0.87-1.83%10088.824762.6480.99%
603305旭升集团13.3535.88-0.25-1.84%7811210459.780.82%
603088宁波精达9.0330.72-0.17-1.85%351293190.930.81%
600052东望时代4.21-8.09-0.08-1.86%21042888.220.25%
600114东睦股份18.9427.31-0.36-1.87%4632488560.75%
301237和顺科技25.75-37.40-0.49-1.87%3311860.580.84%
000913钱江摩托15.2212.85-0.29-1.87%193852973.880.42%
301097天益医疗38.62-1786.47-0.74-1.88%1163452.290.63%
300558贝达药业63.3865.92-1.22-1.89%5214733715.11.24%
301398星源卓镁33.5047.13-0.65-1.90%69472343.982.08%
002064华峰化学6.6816.24-0.13-1.91%1001406737.50.20%
002276万马股份13.3037.84-0.26-1.92%14859619897.481.48%
605177东亚药业18.35-16.00-0.36-1.92%56741053.520.50%
603260合盛硅业45.8436.81-0.90-1.93%1280458880.11%
001336楚环科技20.8772.53-0.41-1.93%60531275.222.12%
836395朗鸿科技14.7635.15-0.29-1.93%75561125.3080.73%
603040新坐标38.5222.88-0.76-1.93%84003261.340.62%
300863卡倍亿33.3436.83-0.66-1.94%103593483.970.57%
002687乔治白4.5428.22-0.09-1.94%335971534.310.81%
301019宁波色母17.5727.90-0.35-1.95%244094298.412.19%
601789宁波建工5.5120.00-0.11-1.96%22242412368.172.05%
603181皇马科技12.0117.18-0.24-1.96%168822041.720.29%
603806福斯特12.4827.42-0.25-1.96%586907379.770.22%
603231索宝蛋白16.4624.37-0.33-1.97%73841225.410.69%
000909ST数源6.43-44.89-0.13-1.98%295551926.60.68%
601137博威合金17.319.97-0.35-1.98%343275999.770.42%
002115三维通信8.40-23.82-0.17-1.98%37506231579.54.99%
603711香飘飘13.8327.28-0.28-1.98%222953107.240.54%
601865福莱特14.2894.82-0.29-1.99%625738981.5690.33%
601177杭齿前进16.7428.21-0.34-1.99%514368662.5511.29%
300984金沃股份56.09213.44-1.14-1.99%48842759.540.61%
300270中威电子7.38-30.30-0.15-1.99%343882554.081.34%
603079圣达生物16.2158.64-0.33-2.00%146202399.250.85%
301141中科磁业66.77319.08-1.36-2.00%12964488529.2229.13%
600763通策医疗41.6636.38-0.85-2.00%3175713344.610.71%
600671天目药业13.1553.27-0.27-2.01%99211315.80.82%
300357我武生物20.8634.68-0.43-2.02%352907446.3110.73%
301280珠城科技37.7226.91-0.78-2.03%82693142.262.18%
002144宏达高科11.5874.07-0.24-2.03%190802229.121.39%
603222济民健康6.25-37.20-0.13-2.04%354092237.240.67%
002404嘉欣丝绸6.2221.54-0.13-2.05%356912232.720.78%
002632道明光学8.6130.56-0.18-2.05%680755908.871.17%
300652雷迪克71.5378.07-1.50-2.05%2966121290.772.48%
605116奥锐特21.8522.64-0.46-2.06%147863272.040.37%
300351永贵电器15.1253.83-0.32-2.07%232793551.360.89%
300566激智科技17.9023.63-0.38-2.08%214513870.290.94%
603867新化股份24.9221.60-0.53-2.08%190744803.060.99%
603120肯特催化39.0236.56-0.83-2.08%107314230.794.85%
603272联翔股份16.92120.32-0.36-2.08%5012853.660.48%
002730电光科技16.4064.04-0.35-2.09%492768132.011.42%
605077华康股份15.9117.89-0.34-2.09%146462347.560.49%
603605珀莱雅82.7620.00-1.77-2.09%3115226011.620.79%
600768宁波富邦10.75241.95-0.23-2.09%104291131.30.78%
600857宁波中百9.80-339.15-0.21-2.10%247832453.181.10%
300766每日互动34.39-174.02-0.74-2.11%9305532175.962.62%
603823百合花12.0827.75-0.26-2.11%15346218522.373.73%
603733仙鹤股份20.4214.84-0.44-2.11%78781623.470.11%
301218华是科技19.89253.00-0.43-2.12%107352153.991.53%
605080浙江自然27.7216.18-0.60-2.12%139443894.110.99%
001256炜冈科技20.7831.68-0.45-2.12%88851860.232.31%
834639晨光电缆9.19236.27-0.20-2.13%253772356.3322.16%
301567贝隆精密38.3373.39-0.84-2.14%33141282.131.56%
603300海南华铁9.5629.79-0.21-2.15%44360242671.432.23%
603321梅轮电梯7.7336.27-0.17-2.15%239161866.010.79%
001225和泰机电33.5145.36-0.74-2.16%2685909.11.28%
002896中大力德72.68149.34-1.61-2.17%2111115435.731.40%
300412迦南科技4.9666.16-0.11-2.17%417682089.70.89%
301081严牌股份9.4452.82-0.21-2.18%122411172.340.57%
002326永太科技13.90-26.40-0.31-2.18%12152817024.051.51%
300347泰格医药52.44134.57-1.17-2.18%9612551569.951.70%
002677浙江美大7.16112.60-0.16-2.19%227391640.190.43%
002756永兴材料30.3121.31-0.68-2.19%4108012569.311.06%
300512中亚股份8.02142.12-0.18-2.20%134491087.830.41%
600865百大集团8.9129.60-0.20-2.20%285072559.740.76%
003017大洋生物24.1926.68-0.55-2.22%89852189.31.30%
002050三花智控25.3028.15-0.58-2.24%25577465202.790.70%
000156华数传媒7.8426.26-0.18-2.24%721355701.180.42%
002718友邦吊顶14.80-17.42-0.34-2.25%5492820.710.84%
603085天成自控11.31-804.56-0.26-2.25%212832430.460.57%
300111向日葵3.48626.92-0.08-2.25%1575245541.091.41%
688606奥泰生物66.9616.65-1.54-2.25%4430.13014.8140.56%
300181佐力药业17.3722.29-0.40-2.25%14642925941.452.43%
605566福莱蒽特20.84134.63-0.48-2.25%56471190.370.42%
600126杭钢股份8.67-41.99-0.20-2.25%34928730479.691.03%
601921浙版传媒8.1916.06-0.19-2.27%764896318.140.34%
605337李子园13.7823.33-0.32-2.27%475536648.561.21%
605555德昌股份21.0419.27-0.49-2.28%189264012.350.51%
603500祥和实业9.0132.62-0.21-2.28%304122759.870.92%
002767先锋电子16.6899.80-0.39-2.28%231543886.151.78%
300145南方泵业3.4233.57-0.08-2.29%1688725812.150.89%
603611诺力股份20.8711.46-0.49-2.29%311776552.841.21%
603595东尼电子19.16466.98-0.45-2.29%169123272.980.73%
603709中源家居12.75-35.30-0.30-2.30%96081236.280.77%
300519新光药业14.8245.51-0.35-2.31%125921892.491.10%
838701豪声电子27.9152.98-0.66-2.31%42481198.7440.59%
603316诚邦股份6.74-19.02-0.16-2.32%295042005.361.12%
688789宏华数科69.8919.30-1.66-2.32%5568.123900.870.46%
301032新柴股份12.1735.97-0.29-2.33%190172341.411.19%
300768迪普科技16.3567.88-0.39-2.33%215933558.020.51%
603282亚光股份16.7226.11-0.40-2.34%82841402.911.29%
603172万丰股份15.4548.07-0.37-2.34%116911833.52.33%
301008宏昌科技22.0756.66-0.53-2.35%211874724.611.95%
301077星华新材19.1521.50-0.46-2.35%88531708.380.93%
002444巨星科技24.1212.26-0.58-2.35%6352315457.980.56%
688296和达科技12.05-68.64-0.29-2.35%4646.42566.59070.43%
002099海翔药业5.81-26.59-0.14-2.35%742124372.90.46%
300032金龙机电4.98-41.79-0.12-2.35%1162885833.211.45%
430685新芝生物16.0932.58-0.39-2.37%103581687.2991.89%
688215瑞晟智能35.8387.20-0.87-2.37%3464.321257.0820.87%
603045福达合金16.8868.00-0.41-2.37%317795445.182.35%
301448开创电气24.2646.39-0.59-2.37%54701341.161.14%
301585蓝宇股份34.4340.35-0.84-2.38%105523668.534.28%
300879大叶股份40.5649.80-0.99-2.38%3885515924.121.93%
301252同星科技22.8531.17-0.56-2.39%58511350.311.24%
688583思看科技104.1956.57-2.56-2.40%1514.351597.7081.18%
002570贝因美6.0953.19-0.15-2.40%46671028558.74.32%
301316慧博云通39.75292.98-0.98-2.41%7840231428.623.23%
002617露笑科技7.7053.71-0.19-2.41%28507622059.251.51%
688184ST帕瓦9.69-2.27-0.24-2.42%8697.79851.46210.87%
603877太平鸟14.5330.62-0.36-2.42%71761051.550.15%
603757大元泵业21.7314.11-0.54-2.42%55901225.960.34%
688127蓝特光学22.9038.99-0.57-2.43%16924.273902.1180.42%
603081大丰实业10.8374.49-0.27-2.43%496775430.351.15%
605068明新旭腾17.21-15.97-0.43-2.44%849014720.52%
688005容百科技20.3845.85-0.51-2.44%108111.822183.062.32%
002126银轮股份25.1626.11-0.63-2.44%7781219715.470.99%
301275汉朔科技58.4935.75-1.47-2.45%1949411567.166.14%
605060联德股份18.2824.25-0.46-2.45%5265971.970.22%
002364中恒电气15.0571.33-0.38-2.46%9910415054.561.78%
605228神通科技10.68-132.65-0.27-2.47%169311827.990.40%
873152天宏锂电17.76226.13-0.45-2.47%144952599.722.12%
603896寿仙谷21.7027.58-0.55-2.47%162173572.080.82%
002703浙江世宝11.8355.27-0.30-2.47%664307914.11.13%
605138盛泰集团6.6861.61-0.17-2.48%230951551.80.42%
300673佩蒂股份17.2726.41-0.44-2.48%482678430.712.98%
605180华生科技13.7357.83-0.35-2.49%107241487.630.63%
603130云中马26.2741.72-0.67-2.49%95362521.061.87%
300994久祺股份16.0726.36-0.41-2.49%258714199.822.22%
605318法狮龙26.11-84.87-0.67-2.50%3687970.940.29%
300649杭州园林12.07-29.51-0.31-2.50%120211468.641.13%
600130*ST波导3.49674.03-0.09-2.51%1264934435.631.69%
002602ST华通9.2636.10-0.24-2.53%47182044291.040.69%
605255天普股份20.8187.02-0.54-2.53%78781662.580.59%
600521华海药业20.8027.38-0.54-2.53%19159540224.481.31%
002686亿利达6.15139.11-0.16-2.54%581913604.091.11%
002196方正电机8.80-124.52-0.23-2.55%12994611513.52.67%
603811诚意药业9.5614.63-0.25-2.55%295262859.950.90%
002849威星智能14.5395.15-0.38-2.55%251273716.931.32%
300695兆丰股份56.5639.89-1.48-2.55%62713565.710.61%
600633浙数文化13.3730.49-0.35-2.55%18016524187.881.42%
002370亚太药业3.8196.52-0.10-2.56%1926757458.742.58%
002863今飞凯达4.9544.35-0.13-2.56%558772788.980.93%
300643万通智控22.0638.14-0.58-2.56%217374839.770.94%
002021中捷资源2.28144.05-0.06-2.56%1581303633.321.31%
300813泰林生物19.75223.59-0.52-2.57%1130922581.49%
603839安正时尚7.21-32.17-0.19-2.57%308482237.690.79%
300637扬帆新材10.24-106.57-0.27-2.57%434204490.611.85%
300461田中精机19.22-20.05-0.51-2.58%119172311.521.05%
603600永艺股份10.5511.23-0.28-2.59%290153088.630.96%
688088虹软科技44.8293.56-1.19-2.59%17420.717831.5090.43%
603008喜临门16.1718.81-0.43-2.59%202393304.560.54%
600683京投发展3.76-2.47-0.10-2.59%715282703.390.97%
002488金固股份13.90658.48-0.37-2.59%542197556.120.59%
301607富特科技32.8854.20-0.88-2.61%90062993.872.73%
600797浙大网新9.33-149.61-0.25-2.61%21237520010.362.07%
603173福斯达33.9617.46-0.91-2.61%123744242.922.50%
300611美力科技21.9937.26-0.59-2.61%286406352.791.93%
603995甬金股份17.458.11-0.47-2.62%11029819494.313.02%
003011海象新材17.4528.08-0.47-2.62%82521451.941.06%
000607华媒控股4.08-115.90-0.11-2.63%790603264.310.89%
003041真爱美家30.4017.01-0.82-2.63%77922397.910.57%
603095越剑智能16.2635.01-0.44-2.63%147512396.870.57%
605155西大门11.8218.56-0.32-2.64%213322546.391.13%
301157华塑科技44.8474.05-1.22-2.65%50092268.842.42%
002133广宇集团2.91-2.14-0.08-2.68%551991625.170.72%
603687大胜达7.2733.81-0.20-2.68%526943871.330.96%
832149利尔达14.85-78.83-0.41-2.69%404036061.2733.50%
002897意华股份37.2770.82-1.03-2.69%179176778.411.00%
300076GQY视讯6.50-41.61-0.18-2.69%498513277.251.18%
688310迈得医疗15.13-60.91-0.42-2.70%38668.026147.7382.33%
300163先锋新材3.6081.27-0.10-2.70%1726886243.444.06%
301507民生健康14.3353.41-0.40-2.72%297694309.882.69%
300539横河精密13.2571.90-0.37-2.72%180752418.641.05%
001367海森药业22.8628.85-0.64-2.72%165613846.484.28%
000980众泰汽车2.14-11.05-0.06-2.73%61975413320.831.24%
603926铁流股份11.7026.74-0.33-2.74%178662101.680.78%
603229奥翔药业9.1935.74-0.26-2.75%711866650.540.86%
603331百达精工10.2283.12-0.29-2.76%319333302.231.58%
600830香溢融通9.7379.97-0.28-2.80%924749065.762.04%
688109品茗科技28.0852.43-0.81-2.80%7490.222163.8830.95%
603917合力科技13.80-168.36-0.40-2.82%9145312764.514.49%
605005合兴股份18.5628.33-0.54-2.83%402407533.761.00%
301201诚达药业22.67-72.85-0.66-2.83%187444311.732.15%
603980吉华集团5.1380.81-0.15-2.84%24587312792.13.63%
603219富佳股份14.0042.44-0.41-2.85%173182455.130.31%
300913兆龙互连49.1475.92-1.44-2.85%3004814898.871.42%
603506南都物业11.8672.87-0.35-2.87%306073672.241.63%
870656海昇药业18.9740.15-0.56-2.87%106462050.1014.26%
301113雅艺科技19.98160.67-0.59-2.87%65541323.421.19%
603320迪贝电气17.1834.63-0.51-2.88%129132251.230.87%
300710万隆光电19.87-9.44-0.59-2.88%127422560.981.58%
603908牧高笛24.4527.54-0.73-2.90%71051760.430.76%
300587天铁科技6.691181.70-0.20-2.90%18842912695.481.84%
603703盛洋科技10.03-120.81-0.30-2.90%507505145.31.22%
873223荣亿精密11.65-68.00-0.35-2.92%197562322.5542.42%
300100双林股份42.5641.25-1.28-2.92%11266748275.262.08%
000631顺发恒业2.9982.67-0.09-2.92%733892221.290.31%
300250初灵信息14.93-59.69-0.45-2.93%258963911.281.64%
300401花园生物14.2624.66-0.43-2.93%7843611316.351.47%
002403爱仕达13.9110514.53-0.42-2.93%449196298.971.51%
003030祖名股份18.45-56.49-0.56-2.95%104711959.151.29%
002247聚力文化2.639.75-0.08-2.95%753672003.481.17%
300553集智股份36.44163.84-1.11-2.96%118804416.461.40%
002188中天服务5.19171.22-0.16-2.99%407132135.191.58%
603194中力股份42.3919.85-1.31-3.00%4537719476.29.11%
002515金字火腿5.78111.30-0.18-3.02%1117416516.880.96%
002590万安科技13.4831.67-0.42-3.02%11408015535.652.30%
300314戴维医疗12.5186.35-0.39-3.02%234102971.641.63%
002418康盛股份3.52-45.40-0.11-3.03%29207310382.012.57%
300469信息发展26.94-58.75-0.85-3.06%3679210004.881.56%
002725跃岭股份11.3555.96-0.36-3.07%399374589.341.88%
603677奇精机械21.4266.50-0.68-3.08%415438876.62.16%
300451创业慧康5.35-41.12-0.17-3.08%31181516822.472.29%
002795永和智控4.71-7.15-0.15-3.09%691823292.691.59%
603767中马传动15.70199.39-0.50-3.09%498127900.2091.61%
300478杭州高新13.46-77.28-0.43-3.10%244203313.021.98%
002940昂利康26.2677.88-0.84-3.10%13855636585.737.48%
603901永创智能10.28281.76-0.33-3.11%762247921.441.59%
300894火星人12.45-63.54-0.40-3.11%405595084.51.38%
002489浙江永强3.7214.00-0.12-3.12%2014357582.221.05%
300550和仁科技12.4090.52-0.40-3.13%105181321.720.40%
605018长华集团12.9780.88-0.42-3.14%8953711804.641.91%
603033三维股份10.37-72.34-0.34-3.17%368783819.40.36%
300878维康药业16.15-12.88-0.53-3.18%96311578.870.67%
300571平治信息29.86-38.49-0.98-3.18%233897068.92.02%
603637镇海股份11.1328.04-0.37-3.22%449115034.471.88%
600173卧龙新能5.98137.10-0.20-3.24%577863518.280.83%
002915中欣氟材17.94-31.81-0.60-3.24%7042912763.982.44%
300853申昊科技20.83-12.50-0.70-3.25%317476673.672.88%
603116红蜻蜓5.61-36.78-0.19-3.28%409292326.470.71%
688767博拓生物31.5133.95-1.07-3.28%5459.561747.8980.37%
301068大地海洋31.3055.74-1.07-3.31%53071674.670.53%
001228永泰运24.2727.80-0.83-3.31%170964209.71.65%
605088冠盛股份35.3020.75-1.21-3.31%236028390.51.31%
002131利欧股份3.46270.10-0.12-3.35%126175043909.722.16%
603578三星新材13.26-31.51-0.46-3.35%113231524.910.63%
300898熊猫乳品27.6038.22-0.96-3.36%240066711.42.09%
603168莎普爱思7.46-23.59-0.26-3.37%445283374.591.38%
603337杰克股份37.2520.54-1.31-3.40%167156313.360.35%
300078思创医惠3.69-9.10-0.13-3.40%2099097853.941.89%
603048浙江黎明18.1154.00-0.64-3.41%86381589.10.59%
300113顺网科技18.8547.39-0.67-3.43%11441221716.332.21%
301052果麦文化41.7085.91-1.49-3.45%5583823578.36.96%
605488福莱新材33.0164.39-1.18-3.45%4698315632.721.69%
300784利安科技53.7248.34-1.93-3.47%87964787.735.20%
688039当虹科技31.12-38.26-1.12-3.47%6625.932093.7290.59%
873690捷众科技25.1327.75-0.91-3.49%92892361.063.03%
603178圣龙股份18.23-2118.95-0.67-3.54%261154831.771.10%
301353普莱得23.8136.64-0.88-3.56%93982273.022.95%
300746汉嘉设计14.58-7.80-0.54-3.57%431596385.631.95%
605066天正电气7.5530.21-0.28-3.58%17783113599.473.54%
603238诺邦股份19.1032.24-0.71-3.58%7563914464.334.26%
603789*ST星农5.91-8.87-0.22-3.59%388392315.181.49%
300133华策影视7.2545.17-0.27-3.59%43216131672.782.66%
603610麒盛科技11.7827.14-0.44-3.60%460455477.371.28%
688360德马科技17.2844.27-0.65-3.63%29365.375152.5841.21%
002173创新医疗11.08-46.60-0.42-3.65%21801624571.765.24%
002931锋龙股份15.50205.03-0.59-3.67%191753017.120.96%
300118东方日升8.90-2.96-0.34-3.68%19235417426.482.08%
603119浙江荣泰41.8162.60-1.60-3.69%9225539048.994.52%
002664信质集团19.21-387.51-0.74-3.71%8843417394.122.20%
301057汇隆新材16.0954.39-0.62-3.71%200783259.192.43%
002095生意宝19.37-207.51-0.75-3.73%506129924.882.01%
603657春光科技32.11205.98-1.27-3.80%3663711867.472.71%
300329海伦钢琴7.52-18.32-0.30-3.84%249361897.910.99%
301053远信工业27.8147.95-1.12-3.87%115523269.51.53%
300729乐歌股份14.3815.95-0.58-3.88%562048192.261.76%
603089正裕工业11.4030.61-0.46-3.88%244422825.521.06%
831906舜宇精工25.69102.24-1.04-3.89%135883557.3454.09%
002082万邦德7.31106.96-0.30-3.94%29874622225.615.40%
301119正强股份39.5737.46-1.63-3.96%78803177.650.94%
300426华智数媒9.59-65.92-0.40-4.00%442624318.181.11%
300027华谊兄弟2.62-29.51-0.11-4.03%64652717055.862.60%
600576祥源文旅8.6655.12-0.37-4.10%12237510671.91.85%
603215比依股份17.8623.31-0.77-4.13%12552322755.336.70%
002634棒杰股份3.93-2.61-0.17-4.15%606522422.371.36%
836270天铭科技17.6731.56-0.78-4.23%126802266.9821.56%
300459汤姆猫5.60-21.44-0.25-4.27%144042581690.864.38%
300839博汇股份10.05-9.67-0.45-4.29%730727696.343.05%
605009豪悦护理48.5726.67-2.18-4.30%2824213888.371.31%
601599浙文影业3.7435.05-0.17-4.35%44370416821.253.82%
300849锦盛新材17.36-102.12-0.79-4.35%478898382.053.94%
600986浙文互联8.1049.72-0.37-4.37%45240637033.893.04%
603258电魂网络22.09-380.82-1.01-4.37%7649516976.943.18%
002164宁波东力9.3691.49-0.43-4.39%39690637457.578.27%
603171税友股份39.95155.43-1.85-4.43%124955075.410.31%
300795米奥会展14.8038.95-0.69-4.45%269174048.241.55%
603093南华期货21.5928.75-1.02-4.51%29513263518.074.84%
603239浙江仙通15.4422.42-0.73-4.51%16851026984.36.22%
301073君亭酒店21.88181.85-1.04-4.54%5061811256.62.84%
300025华星创业6.70-42.61-0.32-4.56%16395211181.33.80%
603001奥康国际6.18-8.77-0.30-4.63%339002138.640.85%
002427尤夫股份9.141913.33-0.46-4.79%30252628259.83.07%
301055张小泉19.83101.87-1.01-4.85%176313547.421.13%
002122汇洲智能4.27-24.72-0.22-4.90%101003443641.115.08%
603949雪龙集团19.4169.14-1.01-4.95%410138072.31.95%
000967盈峰环境6.3238.37-0.33-4.96%43538027818.981.38%
301082久盛电气20.10-93.64-1.05-4.96%15454631340.957.39%
600120浙江东方6.0819.77-0.32-5.00%110957367905.733.25%
002199*ST东晶7.97-27.55-0.42-5.01%675155428.112.77%
600927永安期货14.3441.22-0.77-5.10%137893200850.95%
002629仁智股份5.91130.31-0.32-5.14%43387927338.3212.19%
301335天元宠物38.1498.86-2.21-5.48%7677129744.6215.39%
002103广博股份11.0937.19-0.65-5.54%33126637704.358.79%
300911亿田智能36.46-318.70-2.29-5.91%6821825268.984.05%
301066万事利15.5888.07-0.99-5.97%524448338.442.78%
300796贝斯美12.11-161.93-0.78-6.05%18357222623.475.08%
603208江山欧派15.7833.47-1.02-6.07%351125673.541.98%
300792壹网壹创25.1782.02-1.80-6.67%9448124331.244.45%
301009可靠股份14.28123.52-1.18-7.63%10786015597.467.14%
603277银都股份15.0316.06-1.28-7.85%352375443.920.58%
301279金道科技21.6357.80-1.87-7.96%5618012317.2815.14%
688365光云科技13.03-69.15-1.14-8.05%121121.716203.882.84%
605055迎丰股份7.3182.59-0.64-8.05%14315210642.953.25%
603607京华激光25.3041.60-2.55-9.16%15401640169.18.63%
300703创源股份24.7236.55-2.53-9.28%25153063325.8214.83%

转至向日葵（300111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。