中财网 中财网股票行情
向日葵(300111)浙江省上涨家数:212下跌家数:484平均涨幅:-0.74%平均换手:4.04%总成交额:1480.61亿元
更新时间：2025-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300994久祺股份16.6627.33+2.78+20.03%25257538901.1621.65%
301335天元宠物25.4069.63+4.23+19.98%11913228464.0623.89%
002915中欣氟材16.38-29.04+1.49+10.01%49450278334.8417.15%
603119浙江荣泰46.9577.39+4.27+10.00%300237132720.814.73%
002196方正电机9.70-137.26+0.88+9.98%912218848.4561.87%
600051宁波联合7.4028.34+0.67+9.96%38338627702.7312.33%
002427尤夫股份8.62-86.17+0.78+9.95%1734537141901.517.60%
002634棒杰股份4.00-6.25+0.36+9.89%2528439640.8655.66%
300277海联讯13.08463.29+1.12+9.36%27558235449.898.24%
300879大叶股份19.67247.05+1.65+9.16%21606642386.8710.75%
600982宁波能源4.9219.30+0.33+7.19%109032452239.569.76%
300746汉嘉设计11.90-6.37+0.76+6.82%18003421671.48.13%
002570贝因美7.27112.36+0.45+6.60%4638235322424.942.95%
002562兄弟科技4.61-33.69+0.26+5.98%145178667872.8320.72%
300643万通智控15.6927.12+0.87+5.87%17467827430.667.58%
605008长鸿高科16.51113.19+0.90+5.77%7121311639.041.11%
834058华洋赛车36.9031.61+1.97+5.64%208067464.8097.55%
688320禾川科技39.82-66.66+1.92+5.07%105519.741977.389.99%
600884杉杉股份6.68-36.39+0.32+5.03%75513250377.854.30%
600671ST目药14.62116.78+0.70+5.03%479046921.6893.94%
002569ST步森6.96-20.89+0.33+4.98%299872069.762.14%
301009可靠股份12.53226.30+0.59+4.94%23986029632.4518.75%
300673佩蒂股份15.0523.01+0.70+4.88%19820330087.7612.24%
600857宁波中百9.83-137.33+0.45+4.80%27968627789.8912.47%
605358立昂微25.79-99.52+1.17+4.75%424805107211.46.33%
002099海翔药业5.16-22.61+0.23+4.67%28852914817.841.79%
300703创源股份15.1022.33+0.66+4.57%27151639756.8516.00%
001222源飞宠物15.6921.16+0.68+4.53%20417332254.5125.99%
301065本立科技22.1437.12+0.95+4.48%6979115434.98.09%
605009豪悦护理55.3022.02+2.36+4.46%5321129559.673.46%
603231索宝蛋白16.4824.98+0.69+4.37%6952011379.716.54%
603173福斯达29.8815.36+1.25+4.37%9846829093.6119.88%
002124ST天邦3.495.32+0.14+4.18%971008.933264.994.92%
603238诺邦股份14.8326.93+0.58+4.07%12265218076.166.91%
301556托普云农91.3562.85+3.56+4.06%2537122726.5713.11%
002586*ST围海3.09-26.56+0.12+4.04%1305584015.141.46%
605028世茂能源17.0215.86+0.64+3.91%5841910007.383.65%
603901永创智能9.58-278.64+0.36+3.90%20301919016.324.20%
002849威星智能17.10101.77+0.58+3.51%8807214820.624.64%
300553集智股份47.39211.36+1.58+3.45%5734427022.789.34%
301212联盛化学23.45145.75+0.77+3.40%390219077.664.16%
002388ST新亚3.43-7.02+0.11+3.31%29311210020.815.82%
603337杰克股份31.7018.72+1.00+3.26%5777118246.521.22%
603665康隆达18.68-11.93+0.57+3.15%404157480.772.52%
002488金固股份13.29199.09+0.38+2.94%14191218563.431.54%
603004鼎龙科技19.8429.03+0.56+2.90%8161516188.9913.86%
603040新坐标29.0718.79+0.82+2.90%8098723191.456.00%
603079圣达生物16.85-100.52+0.46+2.81%13117121991.487.66%
002244滨江集团10.4219.18+0.28+2.76%42763244334.91.59%
301353普莱得28.7234.21+0.77+2.75%290868519.3411.63%
001270铖昌科技33.66512.91+0.90+2.75%16395454271.4916.17%
003017大洋生物23.0025.36+0.60+2.68%5903513448.238.54%
301507民生健康12.8350.75+0.32+2.56%703139003.446.36%
603578三星新材14.40109.00+0.35+2.49%615208778.293.41%
001225和泰机电36.4149.28+0.86+2.42%263089478.35112.50%
301119正强股份35.3740.45+0.83+2.40%267039442.673.17%
002602ST华通6.8656.93+0.16+2.39%896468.960636.231.30%
688127蓝特光学24.5245.23+0.55+2.29%64161.315465.461.59%
002479富春环保5.3914.67+0.12+2.28%737131.139526.068.54%
301345涛涛车业63.3918.25+1.39+2.24%1647810385.075.74%
601579会稽山13.2732.43+0.29+2.23%16467721886.453.43%
300411金盾股份12.19344.54+0.26+2.18%24699129902.527.99%
605179一鸣食品22.53381.21+0.48+2.18%19318943055.914.82%
873527夜光明18.63101.86+0.37+2.03%410617495.53611.30%
002062宏润建设5.0119.32+0.09+1.83%1434007170.4911.45%
600415小商品城15.7427.28+0.28+1.81%728883.1114531.81.33%
600023浙能电力5.7510.62+0.10+1.77%63369836326.790.47%
300144宋城演艺9.84232.94+0.17+1.76%60089458791.242.55%
600576祥源文旅9.8971.17+0.17+1.75%17528617384.612.65%
300111向日葵2.91478.56+0.05+1.75%3035598959.7742.71%
603733仙鹤股份22.3414.35+0.38+1.73%391088698.6490.55%
300669沪宁股份21.29148.07+0.36+1.72%129152749.890.71%
600216浙江医药13.849.12+0.23+1.69%53858475377.125.60%
603816顾家家居23.5010.36+0.38+1.64%6663215546.170.82%
001238浙江正特29.39220.08+0.47+1.63%62661832.6491.96%
301550斯菱股份101.1458.54+1.61+1.62%5200453125.887.74%
605056咸亨国际14.5726.82+0.23+1.60%7284710642.311.79%
603208江山欧派15.2110.28+0.24+1.60%281404275.411.59%
600267海正药业9.0919.93+0.14+1.56%16605815043.291.39%
300401花园生物15.9527.58+0.24+1.53%749112122093.814.01%
002370亚太药业3.33-149.61+0.05+1.52%2393447948.7913.21%
600724宁波富达4.6732.17+0.07+1.52%1371636395.790.95%
603237五芳斋20.4528.53+0.30+1.49%12497725133.2710.25%
300702天宇股份20.54127.78+0.30+1.48%343156993.51.63%
000906浙商中拓6.1713.79+0.09+1.48%1571399731.7972.24%
601177杭齿前进18.5431.41+0.27+1.48%805339.1152093.920.13%
002206海利得4.8513.73+0.07+1.46%43959921278.934.80%
603538美诺华14.0345.91+0.20+1.45%565427943.412.65%
002142宁波银行24.836.04+0.35+1.43%22225255132.580.34%
300100双林股份79.1254.78+1.11+1.42%532413424330.513.76%
600521华海药业14.9719.80+0.21+1.42%20881731456.331.42%
605020永和股份21.8261.08+0.29+1.35%4661010128.21.23%
603877太平鸟15.9933.89+0.21+1.33%229073655.160.49%
301252同星科技33.7930.91+0.44+1.32%4994116917.2515.31%
600032浙江新能7.9239.88+0.10+1.28%26123720729.351.09%
000909ST数源5.85-38.79+0.07+1.21%697494066.211.59%
301198喜悦智行10.06-70.02+0.12+1.21%599746031.943.86%
600235民丰特纸5.9729.13+0.07+1.19%756604478.622.15%
605162新中港7.7020.09+0.09+1.18%643184963.911.61%
603338浙江鼎力41.9613.04+0.49+1.18%14154259522.372.80%
603685晨丰科技12.0924.91+0.14+1.17%138901673.541.03%
605580恒盛能源10.4321.38+0.12+1.16%238522477.270.85%
300695兆丰股份63.2632.12+0.72+1.15%29854190804.21%
600572康恩贝4.4523.63+0.05+1.14%1856438240.720.72%
603225新凤鸣10.7517.34+0.12+1.13%758158133.3910.50%
300772运达股份11.1218.83+0.12+1.09%12269513671.271.77%
002001新和成22.3311.69+0.24+1.09%20727246272.260.68%
603071物产环能12.2210.43+0.13+1.08%162411978.270.29%
002020京新药业14.2617.25+0.15+1.06%8332711894.491.27%
688565力源科技6.69-13.78+0.07+1.06%25891.341723.5621.73%
605116奥锐特21.5225.66+0.22+1.03%135322910.160.34%
605068明新旭腾15.69-14.56+0.16+1.03%384515971.442.37%
603889新澳股份5.9010.06+0.06+1.03%607003576.930.84%
603997继峰股份11.87-26.51+0.12+1.02%536756329.820.42%
601916浙商银行3.025.46+0.03+1.00%151687345822.070.70%
300953震裕科技147.3472.26+1.44+0.99%72856107362.38.12%
603298杭叉集团19.5012.28+0.19+0.98%5773311172.940.44%
688306均普智能10.271538.79+0.10+0.98%378693.939156.83.08%
301096百诚医药32.47-27.54+0.31+0.96%233777570.23.37%
002085万丰奥威16.8947.55+0.16+0.96%1808697307850.88.52%
301082久盛电气15.00214.61+0.14+0.94%20927031385.7822.88%
605507国邦医药19.3213.53+0.18+0.94%367407130.471.22%
603557ST起步2.15-3.12+0.02+0.94%44020949.60.71%
002019亿帆医药11.40-42.16+0.10+0.88%845729681.6890.99%
301398星源卓镁53.0652.84+0.46+0.87%2423812938.0110.14%
603310巍华新材17.4823.72+0.15+0.87%389276777.895.64%
605500森林包装7.1915.00+0.06+0.84%406252940.320.98%
603605珀莱雅77.0121.09+0.63+0.82%3397226052.820.86%
002372伟星新材12.3020.55+0.10+0.82%599097331.090.41%
688379华光新材23.2125.94+0.18+0.78%14754.293417.8671.64%
605011杭州热电24.5146.26+0.19+0.78%7078217377.031.77%
601528瑞丰银行5.175.28+0.04+0.78%1442287456.420.85%
002061浙江交科3.887.26+0.03+0.78%2311488960.290.89%
603373安邦护卫29.8424.80+0.23+0.78%110313284.962.43%
300930屹通新材26.0047.68+0.20+0.78%4261411199.729.04%
603073彩蝶实业15.7620.94+0.12+0.77%229163595.826.12%
600113浙江东日14.4543.40+0.11+0.77%338104885.490.82%
003041真爱美家27.7850.61+0.21+0.76%156394346.1351.14%
300283温州宏丰5.40-32.05+0.04+0.75%858974620.1122.79%
301201诚达药业21.7848.01+0.16+0.74%5721912634.66.56%
600933爱柯迪15.1615.89+0.11+0.73%21191132506.192.17%
603456九洲药业13.9220.11+0.10+0.72%17818524907.511.99%
603105芯能科技8.3618.96+0.06+0.72%733416137.221.47%
605005合兴股份15.7424.02+0.11+0.70%152642387.390.38%
300426唐德影视10.24-167.50+0.07+0.69%824848381.0952.06%
600226亨通股份2.9344.38+0.02+0.69%50870014851.641.71%
601877正泰电器22.3911.48+0.15+0.67%8274918561.30.39%
000963华东医药39.2219.59+0.26+0.67%12621049521.170.72%
300984金沃股份67.88229.20+0.45+0.67%2774018904.894.83%
300181佐力药业17.0223.65+0.11+0.65%13468922832.482.24%
600173卧龙地产6.54149.94+0.04+0.62%26061316957.673.72%
605377华旺科技11.889.54+0.07+0.59%156191860.310.34%
603823百合花10.3423.56+0.06+0.58%929669577.342.26%
603379三美股份42.2642.82+0.24+0.57%3620815210.970.59%
603277银都股份19.9914.55+0.11+0.55%287405770.230.68%
605378野马电池22.1928.39+0.12+0.54%293826498.531.57%
003011海象新材14.85-16.67+0.08+0.54%131661953.7151.69%
688577浙海德曼58.41168.60+0.31+0.53%10401.666069.4721.31%
002082万邦德5.8635.47+0.03+0.51%436922566.2880.78%
600926杭州银行14.555.44+0.07+0.48%31862946448.530.50%
002687乔治白4.3124.63+0.02+0.47%680132925.8531.65%
002840华统股份10.91-35.75+0.05+0.46%13241514554.42.66%
301019宁波色母15.7626.34+0.07+0.45%172852724.531.55%
002064华峰化学6.7615.11+0.03+0.45%18036112176.460.36%
002637赞宇科技9.2025.93+0.04+0.44%500664606.4641.13%
603301振德医疗20.9427.17+0.09+0.43%154693241.630.58%
605117德业股份86.7222.75+0.37+0.43%4070735443.340.63%
002263大东南2.36987.08+0.01+0.43%2452425815.0221.31%
603181皇马科技12.1717.40+0.05+0.41%570096945.380.97%
688203海正生材9.8556.23+0.04+0.41%10973.481077.780.93%
603215比依股份14.9722.07+0.06+0.40%464566915.892.48%
603788宁波高发15.0617.63+0.06+0.40%8184112364.033.67%
002532天山铝业7.577.35+0.03+0.40%51880739465.511.26%
300461田中精机18.46-19.26+0.07+0.38%322405933.32.83%
301073君亭酒店24.09188.38+0.09+0.38%14461134795.712.89%
002767先锋电子16.08-297.87+0.06+0.37%10683917084.618.21%
002133广宇集团2.71-7.71+0.01+0.37%53788614693.846.99%
300435中泰股份13.73-110.54+0.05+0.37%13123518125.513.56%
001380华纬科技31.0625.11+0.11+0.36%9461129827.0115.91%
002048宁波华翔14.1312.65+0.05+0.36%18045025589.182.54%
300347泰格医药45.4997.12+0.16+0.35%11362851876.691.99%
603091众鑫股份44.3514.00+0.15+0.34%121735442.575.95%
002404嘉欣丝绸5.9720.80+0.02+0.34%824124916.3671.81%
600160巨化股份24.7445.93+0.08+0.32%14023634354.460.52%
002937兴瑞科技16.6818.43+0.05+0.30%6159710333.442.08%
002440闰土股份6.7079.62+0.02+0.30%412892768.370.44%
603948建业股份17.8511.89+0.05+0.28%72791294.770.45%
688075安旭生物37.1523.48+0.10+0.27%3673.031357.50.29%
600683京投发展3.86-2.71+0.01+0.26%817193162.731.10%
603229奥翔药业7.9225.53+0.02+0.25%446883543.8130.54%
600273嘉化能源8.4311.64+0.02+0.24%15140312760.541.09%
002641公元股份4.2827.62+0.01+0.23%723083097.3120.64%
301222浙江恒威26.2620.51+0.06+0.23%85302248.12.91%
603980吉华集团4.40-58.69+0.01+0.23%644582840.530.95%
688215瑞晟智能26.6264.74+0.06+0.23%5376.581434.6231.34%
300441鲍斯股份9.057.01+0.02+0.22%15784714319.772.52%
000739普洛药业13.7615.53+0.03+0.22%8593211883.710.74%
601233桐昆股份10.5728.24+0.02+0.19%16894417846.210.71%
600232金鹰股份5.4588.92+0.01+0.18%483502654.721.33%
605055迎丰股份5.4660.04+0.01+0.18%388622126.090.88%
300893松原安全33.3629.00+0.06+0.18%221947460.911.96%
301004嘉益股份96.7013.70+0.17+0.18%1195011634.41.24%
600668尖峰集团11.9438.04+0.02+0.17%18101821509.845.26%
603995甬金股份18.028.18+0.03+0.17%281915079.70.77%
600987航民股份7.1810.07+0.01+0.14%1315049419.851.29%
603103横店影视16.36373.73+0.02+0.12%12474320145.551.97%
002034旺能环境16.4212.71+0.02+0.12%321815311.5910.75%
600059古越龙山8.6838.49+0.01+0.12%958388319.2641.05%
600352浙江龙盛9.9715.98+0.01+0.10%20257920162.260.62%
603015弘讯科技12.0969.63+0.01+0.08%25107930248.826.21%
601567三星医疗26.3916.70+0.01+0.04%6533017238.490.47%
688270臻镭科技43.13200.72+0.01+0.02%51044.8921938.063.54%
000631顺发恒业2.8179.290.000.00%718812018.4640.30%
600070*ST富润--------------
600526菲达环保4.7517.530.000.00%570142706.870.80%
002266浙富控股3.0419.470.000.00%3154249592.2810.64%
300027华谊兄弟2.40-27.040.000.00%674915.116287.632.72%
002375亚厦股份3.6719.320.000.00%824323028.2750.62%
002493荣盛石化8.1342.710.000.00%17159013977.160.18%
002515金字火腿--------------
603168莎普爱思6.49-28.770.000.00%424142762.221.31%
300519新光药业13.6043.180.000.00%255793485.3522.24%
603568伟明环保18.9211.930.000.00%5399510228.90.32%
603811诚意药业8.5616.880.000.00%478714123.11.46%
603303得邦照明11.8016.820.000.00%127361501.680.27%
603822嘉澳环保56.50-25.630.000.00%161579076.212.10%
002860星帅尔10.5126.550.000.00%15181816127.444.34%
601609金田股份6.6119.480.000.00%16826211040.341.13%
605018长华集团11.1136.840.000.00%19388621934.334.13%
605318法狮龙28.52-180.550.000.00%123533491.050.98%
603213镇洋发展9.3121.180.000.00%327123027.520.75%
605077华康股份14.4816.500.000.00%299584327.791.00%
688701卓锦股份6.85-8.740.000.00%31187.732168.4992.32%
688475萤石网络34.0251.820.000.00%18895.116444.0860.46%
301469恒达新材23.6032.480.000.00%72701717.121.58%
688141杰华特34.94-25.88-0.02-0.06%76873.8926620.062.91%
002648卫星化学17.419.66-0.01-0.06%2049621355518.36.09%
605259绿田机械16.1216.44-0.01-0.06%159682583.10.93%
603272联翔股份15.24-62.51-0.01-0.07%95641451.322.25%
603172万丰股份13.9669.00-0.01-0.07%130291823.52.60%
605369拱东医疗25.2223.15-0.02-0.08%100142536.450.64%
300558贝达药业49.9951.97-0.04-0.08%6466632581.291.55%
002032苏泊尔55.6419.87-0.05-0.09%111736255.480.14%
000411英特集团10.4211.37-0.01-0.10%239102497.2370.74%
688767博拓生物40.0240.93-0.04-0.10%4499.461805.2490.42%
301203国泰环保29.8119.02-0.03-0.10%75642257.221.73%
002103广博股份8.9531.42-0.01-0.11%24624122106.696.53%
002758浙农股份8.6814.99-0.01-0.12%534734645.9491.03%
603606东方电缆51.7034.66-0.06-0.12%5948531011.060.86%
002942新农股份16.2636.37-0.02-0.12%177292884.761.29%
000705浙江震元7.7446.74-0.01-0.13%431603349.1751.53%
600596新安股份7.72102.99-0.01-0.13%709225475.840.55%
002615哈尔斯7.0811.13-0.01-0.14%748555298.4482.45%
002120韵达股份7.0410.92-0.01-0.14%14643010299.260.52%
603711香飘飘14.0219.64-0.02-0.14%558927899.641.35%
002443金洲管道5.8717.08-0.01-0.17%550723230.4381.06%
605007五洲特纸11.5618.82-0.02-0.17%149471731.630.37%
002468申通快递11.1522.11-0.02-0.18%10914612164.340.73%
002043兔宝宝11.0515.63-0.02-0.18%661827315.7770.90%
002236大华股份15.9817.58-0.03-0.19%31540150497.691.50%
603171税友股份42.37153.09-0.08-0.19%3847416320.690.95%
002144宏达高科10.5924.27-0.02-0.19%291073072.0222.13%
300743天地数码15.5323.46-0.03-0.19%326905084.6942.52%
603055台华新材9.9412.19-0.02-0.20%766127724.740.87%
300587天铁科技4.83-9.61-0.01-0.21%23115211203.522.50%
002863今飞凯达4.6936.65-0.01-0.21%1790508420.2172.99%
002188中天服务4.66215.29-0.01-0.21%1366826360.9435.31%
002203海亮股份8.9017.32-0.02-0.22%377873365.1360.20%
300469信息发展31.10-41.98-0.07-0.22%8133225371.363.45%
873152天宏锂电17.09217.59-0.04-0.23%547429677.3898.02%
300727润禾材料36.8552.78-0.09-0.24%249549123.262.01%
601113华鼎股份3.958.68-0.01-0.25%1126684443.031.02%
603701德宏股份15.5488.04-0.04-0.26%239883741.810.92%
603282亚光股份15.0518.34-0.04-0.27%99821500.731.56%
601108财通证券7.4815.62-0.02-0.27%21815916332.960.47%
000925众合科技7.43206.30-0.02-0.27%16027711987.942.38%
600491龙元建设3.64-5.31-0.01-0.27%1170464241.420.77%
601599浙文影业3.4533.32-0.01-0.29%1179254075.831.02%
603661恒林股份26.7822.83-0.08-0.30%72951954.010.52%
300357我武生物19.8533.00-0.06-0.30%484089637.6111.00%
603637镇海股份9.7124.46-0.03-0.31%806757811.563.38%
002718友邦吊顶12.87-39.50-0.04-0.31%141831824.9082.18%
001358兴欣新材22.2633.79-0.07-0.31%98342199.072.10%
688623双元科技56.8238.77-0.18-0.32%3419.891939.3921.83%
603391力聚热能40.5912.69-0.13-0.32%91373719.584.02%
600261阳光照明3.1120.45-0.01-0.32%1382764308.511.04%
603297永新光学86.0647.39-0.28-0.32%89297684.840.81%
002756永兴材料30.3315.67-0.10-0.33%8297725543.242.13%
002011盾安环境12.1012.34-0.04-0.33%762409223.2690.83%
603558健盛集团8.989.76-0.03-0.33%482184361.431.37%
000967盈峰环境5.8036.81-0.02-0.34%41685924404.831.32%
002003伟星股份11.1618.63-0.04-0.36%484045418.7280.48%
002430杭氧股份19.4620.76-0.07-0.36%352186862.6480.36%
600208衢州发展2.7714.20-0.01-0.36%63138217519.010.74%
603320迪贝电气16.3632.98-0.06-0.37%331315413.812.22%
600796钱江生化5.4529.52-0.02-0.37%497882707.8571.61%
001278一彬科技15.6563.47-0.06-0.38%198113111.893.92%
300837浙矿股份20.6625.87-0.08-0.39%102932132.561.46%
001211双枪科技20.60235.24-0.08-0.39%131222703.011.96%
002199*ST东晶4.90-16.24-0.02-0.41%601702957.6432.47%
603218日月股份12.2319.84-0.05-0.41%11135513766.851.08%
600704物产中大4.867.84-0.02-0.41%25665812499.070.50%
688307中润光学28.9447.66-0.12-0.41%18155.455259.8963.12%
603799华友钴业33.4511.65-0.14-0.42%301270101070.51.79%
605155西大门11.8418.55-0.05-0.42%314953734.131.67%
603867新化股份23.5219.84-0.10-0.42%167943954.830.87%
002617露笑科技7.0476.77-0.03-0.42%39674128001.952.10%
603008喜临门16.0314.68-0.07-0.43%339395436.40.90%
300234开尔新材4.4694.57-0.02-0.45%539952419.431.57%
603033三维股份11.12257.76-0.05-0.45%242892688.490.24%
605003众望布艺19.9827.51-0.09-0.45%302006119.232.75%
600776东方通信10.9797.17-0.05-0.45%19265621008.42.02%
600512腾达建设2.19134.68-0.01-0.45%1666403667.161.05%
002224三力士4.3087.89-0.02-0.46%1031184490.9721.28%
301057汇隆新材14.5555.23-0.07-0.48%321024668.353.88%
002135东南网架4.1524.31-0.02-0.48%673412798.030.65%
603289泰瑞机器8.2451.53-0.04-0.48%379583131.561.29%
605228神通科技10.13-125.80-0.05-0.49%812678292.641.91%
603195公牛集团71.0621.25-0.36-0.50%1587711357.290.12%
000517荣安地产1.94-17.85-0.01-0.51%2947375721.1961.18%
603896寿仙谷19.2921.89-0.10-0.52%191263709.080.96%
002415海康威视28.3321.62-0.15-0.53%32617892443.470.36%
301309万得凯24.1716.54-0.13-0.53%105402558.44.22%
688571杭华股份7.2721.97-0.04-0.55%32795.132384.9090.78%
002067景兴纸业3.5949.42-0.02-0.55%31589111368.982.82%
001336楚环科技19.1646.39-0.11-0.57%217584140.1067.62%
603551奥普科技10.0113.40-0.06-0.60%115311159.40.30%
002326永太科技10.00-15.16-0.06-0.60%179960180482.24%
603926铁流股份9.8924.04-0.06-0.60%224932227.960.98%
603075热威股份19.7126.30-0.12-0.61%152793030.243.82%
601339百隆东方4.8817.84-0.03-0.61%670243279.930.45%
002056横店东磁13.0010.95-0.08-0.61%26834535213.631.65%
605268王力安防8.0991.63-0.05-0.61%190551546.6110.44%
603089正裕工业9.6730.28-0.06-0.62%635766228.032.84%
301081严牌股份9.6331.26-0.06-0.62%171601660.230.86%
301359东南电子25.6848.08-0.16-0.62%316358145.4912.12%
605166聚合顺11.0311.56-0.07-0.63%762348444.1962.42%
601022宁波远洋7.8118.46-0.05-0.64%518904052.662.09%
300901中胤时尚12.47-89.42-0.08-0.64%436875559.321.82%
002012凯恩股份4.59373.89-0.03-0.65%673013087.2841.44%
600768宁波富邦9.09113.63-0.06-0.66%221552018.61.66%
688469芯联集成-U4.54-25.04-0.03-0.66%351079.615944.610.80%
603194中力股份33.6015.83-0.23-0.68%247258348.854.96%
688549中巨芯-U7.251069.40-0.05-0.68%730015293.4011.26%
300911亿田智能40.33211.28-0.28-0.69%4382318000.613.38%
688109品茗科技28.5771.56-0.20-0.70%9743.672794.9221.24%
002677浙江美大7.1222.17-0.05-0.70%303652165.6110.52%
301092争光股份28.3437.29-0.20-0.70%4015211356.219.37%
002344海宁皮城4.2160.78-0.03-0.71%1701157141.971.33%
688819天能股份25.2315.78-0.18-0.71%14285.983608.5740.15%
603617君禾股份6.9747.65-0.05-0.71%1071077496.052.82%
603520司太立8.29261.65-0.06-0.72%693595808.271.58%
603757大元泵业20.6714.81-0.15-0.72%131802728.010.80%
603129春风动力163.8415.53-1.21-0.73%1274921090.580.84%
600052东望时代4.0522.86-0.03-0.74%384781559.720.46%
301279金道科技22.7453.46-0.17-0.74%225025135.377.83%
300817双飞集团26.7386.61-0.20-0.74%24510766717.3319.73%
603165荣晟环保11.9711.40-0.09-0.75%240212883.530.88%
603239浙江仙通13.2419.22-0.10-0.75%262463491.60.97%
300838浙江力诺14.53109.35-0.11-0.75%233623378.392.30%
300969恒帅股份78.2229.28-0.60-0.76%91897216.091.33%
002534西子洁能11.6819.63-0.09-0.76%621147282.3070.85%
300306远方信息11.6434.59-0.09-0.77%529296151.883.36%
300412迦南科技5.1370.41-0.04-0.77%1182696097.322.53%
300360炬华科技15.3811.90-0.12-0.77%6633410245.41.33%
600283钱江水利10.1426.42-0.08-0.78%551825620.711.12%
603726朗迪集团15.0818.02-0.12-0.79%163912477.910.88%
603321梅轮电梯7.5017.10-0.06-0.79%391562941.351.29%
300652雷迪克54.6046.62-0.44-0.80%5383829449.395.85%
300020*ST银江3.70-8.41-0.03-0.80%2113817806.722.76%
603010万盛股份9.7855.75-0.08-0.81%225612211.680.38%
603311金海高科9.6735.07-0.08-0.82%189941839.60.81%
601018宁波港3.6014.30-0.03-0.83%1735206263.580.11%
002859洁美科技17.9338.22-0.15-0.83%347236275.4960.86%
605177东亚药业16.7123.71-0.14-0.83%138022312.281.23%
605138盛泰集团5.9070.26-0.05-0.84%675933972.131.22%
002761浙江建投8.26-3510.95-0.07-0.84%16319813613.111.51%
001306夏厦精密74.8683.43-0.64-0.85%2778320960.0517.92%
301237和顺科技23.01-39.05-0.20-0.86%55391278.71.41%
002686亿利达5.67128.25-0.05-0.87%1206726895.4792.31%
603600永艺股份9.9210.55-0.09-0.90%603366009.42.01%
603177德创环保7.69-71.50-0.07-0.90%350572697.661.72%
600763通策医疗39.7336.49-0.37-0.92%6883827596.621.54%
002322理工能科12.7917.48-0.12-0.93%260373346.680.71%
002940昂利康13.8235.51-0.13-0.93%676769469.463.65%
605566福莱蒽特17.83168.05-0.17-0.94%5404970.410.87%
002801微光股份31.3232.61-0.30-0.95%4850815213.034.19%
301295美硕科技20.8877.10-0.20-0.95%89431874.483.04%
300478杭州高新11.44-42.07-0.11-0.95%4697553443.81%
603093南华期货12.3516.45-0.12-0.96%639357929.631.05%
605066天正电气7.1930.01-0.07-0.96%1279019239.852.55%
300839博汇股份8.15-7.85-0.08-0.97%495294051.912.07%
301399英特科技22.2240.48-0.22-0.98%145903269.113.87%
002472双环传动32.0728.17-0.32-0.99%13411943232.821.78%
603595东尼电子18.02363.66-0.18-0.99%282895106.921.22%
603260合盛硅业52.9142.48-0.53-0.99%114456063.450.10%
603687大胜达6.9335.87-0.07-1.00%829625791.721.51%
000913钱江摩托15.7013.26-0.16-1.01%625049852.8931.36%
600798宁波海运2.93-182.86-0.03-1.01%2425507141.762.01%
603186华正新材25.05-45.59-0.26-1.03%7065617772.824.98%
601878浙商证券10.5324.93-0.11-1.03%25992627499.290.57%
301056森赫股份8.5521.47-0.09-1.04%373343207.692.12%
002284亚太股份10.4336.20-0.11-1.04%31155332866.474.26%
002381双箭股份6.5517.55-0.07-1.06%662204346.2152.06%
000607华媒控股3.73-456.40-0.04-1.06%834373120.5070.94%
300349金卡智能12.0612.35-0.13-1.07%625037561.511.69%
002632道明光学8.2929.43-0.09-1.07%783646488.5691.35%
688310迈得医疗11.0051.23-0.12-1.08%8766.16970.39080.53%
688616西力科技11.0019.14-0.12-1.08%13727.391515.750.77%
603506南都物业10.0686.24-0.11-1.08%961619774.6315.12%
601002晋亿实业4.4832.86-0.05-1.10%1500116738.751.57%
605255天普股份15.1879.19-0.17-1.11%207383158.231.55%
301055张小泉16.0499.92-0.18-1.11%238753848.51.53%
688006杭可科技16.9321.69-0.19-1.11%16712.562840.1610.28%
002795永和智控5.30-11.85-0.06-1.12%21438211375.574.93%
688360德马科技20.2929.03-0.23-1.12%27701.615651.3931.59%
605337李子园12.3423.73-0.14-1.12%9636011892.642.44%
300992泰福泵业20.9157.58-0.24-1.13%150163161.251.94%
605180华生科技13.0646.73-0.15-1.14%155842039.340.92%
002112三变科技13.0525.51-0.15-1.14%9074211905.043.46%
300882万胜智能14.6537.45-0.17-1.15%266763920.581.00%
002508老板电器21.4512.97-0.25-1.15%5259811345.110.56%
600477杭萧钢构2.5635.90-0.03-1.16%1734834462.30.73%
300488恒锋工具32.3041.25-0.38-1.16%7876526203.235.46%
300878维康药业14.82-64.45-0.18-1.20%236493557.573.04%
603500祥和实业8.2337.53-0.10-1.20%739046102.152.17%
300604长川科技41.0764.53-0.50-1.20%9171237825.991.89%
600366宁波韵升7.3090.52-0.09-1.22%20872815345.571.96%
603331百达精工8.7940.91-0.11-1.24%268062371.521.33%
301388欣灵电气21.57144.29-0.27-1.24%131102837.634.79%
001255博菲电气25.611891.73-0.33-1.27%75161938.0523.76%
002318久立特材23.0615.12-0.30-1.28%82872192000.87%
605336帅丰电器18.3655.84-0.24-1.29%219274047.71.20%
603610麒盛科技9.8922.72-0.13-1.30%267622668.360.75%
301008宏昌科技21.8646.91-0.29-1.31%389148647.543.99%
002522浙江众成4.5255.20-0.06-1.31%2174079837.6442.40%
688777中控技术48.1334.07-0.64-1.31%75231.8436616.20.96%
603222济民健康5.99-38.29-0.08-1.32%530233189.191.01%
300943春晖智控12.7047.11-0.17-1.32%429025472.093.19%
603216梦天家居11.9228.73-0.16-1.32%279483346.24.93%
002273水晶光电18.4624.93-0.25-1.34%28322352560.162.09%
300439美康生物11.0216.40-0.15-1.34%778428656.5912.67%
002010传化智联5.1494.49-0.07-1.34%29299315241.691.05%
300033同花顺260.7576.88-3.56-1.35%54009141187.51.96%
002590万安科技11.6928.72-0.16-1.35%9152910799.511.85%
600699均胜电子15.9023.32-0.22-1.36%17889228636.981.31%
600152维科技术5.74-105.81-0.08-1.37%759734384.971.44%
688032禾迈股份100.7436.04-1.41-1.38%7272.367379.930.59%
002214大立科技7.85-12.17-0.11-1.38%955837579.122.00%
300813泰林生物17.11214.41-0.24-1.38%204013525.882.68%
300649杭州园林10.61-25.94-0.15-1.39%369253945.4823.48%
002021中捷资源2.114.08-0.03-1.40%1950084133.8721.62%
301141中科磁业36.78175.76-0.53-1.42%2704510121.266.08%
603130云中马23.5532.27-0.34-1.42%245895836.44.82%
600814杭州解百8.3024.66-0.12-1.43%19982616672.332.74%
688005容百科技21.4151.71-0.31-1.43%96341.9720779.792.07%
603917合力科技12.34-223.80-0.18-1.44%363524491.251.78%
603001奥康国际5.47-10.17-0.08-1.44%517542857.661.29%
003025思进智能16.3920.96-0.24-1.44%428587060.472.16%
603290斯达半导83.7229.67-1.23-1.45%1855315664.970.77%
300266兴源环境2.72-4.78-0.04-1.45%51794414060.253.34%
603048浙江黎明16.6245.96-0.25-1.48%227563802.371.55%
603931格林达29.1435.54-0.44-1.49%287128426.6491.44%
300032金龙机电3.97-7.19-0.06-1.49%1561126252.251.94%
603657春光科技15.88151.37-0.24-1.49%345245515.172.55%
300920润阳科技27.6866.61-0.42-1.49%5801216054.138.83%
002624完美世界11.82-44.78-0.18-1.50%19639923253.231.07%
301316慧博云通24.94144.08-0.38-1.50%14604336499.076.01%
300314戴维医疗11.8159.40-0.18-1.50%481665727.8033.35%
301113雅艺科技24.24149.94-0.37-1.50%141023445.533.33%
300512中亚股份7.15157.88-0.11-1.52%255461838.8240.78%
838227美登科技62.2658.03-0.96-1.52%94715876.6795.37%
605158华达新材7.7817.34-0.12-1.52%716765581.041.40%
301448开创电气20.0429.61-0.31-1.52%188403795.273.94%
603505金石资源22.4951.65-0.35-1.53%354708009.90.59%
300637扬帆新材8.98-19.53-0.14-1.54%465454179.0541.99%
600330天通股份6.4088.97-0.10-1.54%1200307712.320.97%
002552宝鼎科技14.0423.16-0.22-1.54%8317311750.612.60%
301280珠城科技57.9930.51-0.91-1.54%4076923766.1415.05%
000156华数传媒7.5226.09-0.12-1.57%1143948640.5050.67%
600580卧龙电驱23.72126.57-0.38-1.58%953194228599.47.32%
600176中国巨石11.8116.74-0.19-1.58%32461238576.680.81%
301068大地海洋35.8545.42-0.58-1.59%70122505.840.64%
601689拓普集团50.9629.51-0.83-1.60%280329144055.71.61%
002247聚力文化2.459.56-0.04-1.61%1648334087.4042.56%
603085天成自控10.90185.96-0.18-1.62%11886613055.763.21%
002563森马服饰6.6615.78-0.11-1.62%16125410797.920.73%
301157华塑科技44.1665.91-0.73-1.63%91974075.514.45%
603076乐惠国际22.33116.29-0.37-1.63%102392295.670.85%
300626华瑞股份9.03-19.33-0.15-1.63%436383953.9462.45%
301356天振股份14.42-13.00-0.24-1.64%101931481.251.86%
603662柯力传感64.1269.31-1.08-1.66%10803969797.063.85%
605555德昌股份20.1818.29-0.34-1.66%6555813427.511.76%
688606奥泰生物65.9818.92-1.13-1.68%8632.8095737.5821.09%
300645正元智慧13.93165.05-0.24-1.69%579558087.2624.08%
003026中晶科技29.01-2192.09-0.50-1.69%222946488.8543.43%
300898熊猫乳品31.1143.08-0.54-1.71%9688929808.658.44%
300133华策影视6.9042.99-0.12-1.71%46657532335.152.87%
603618杭电股份6.3131.64-0.11-1.71%17511911118.762.53%
001256炜冈科技26.9639.54-0.47-1.71%4130411321.3110.74%
301567贝隆精密36.0068.39-0.63-1.72%94893471.134.47%
605060联德股份16.9822.53-0.30-1.74%150832568.240.63%
300913兆龙互连43.8196.50-0.78-1.75%7296332700.063.44%
603219富佳股份14.0437.31-0.25-1.75%395335637.770.70%
002664信质集团15.56-313.88-0.28-1.77%9603815112.152.39%
300270中威电子6.64-32.01-0.12-1.78%559103722.412.18%
688611杭州柯林43.3264.98-0.79-1.79%8048.823489.8430.73%
300203聚光科技22.9849.85-0.42-1.79%35360582680.647.89%
301390经纬股份32.9434.14-0.61-1.82%79752639.812.75%
605303园林股份8.63-11.67-0.16-1.82%238142068.081.48%
600120浙江东方5.8340.82-0.11-1.85%56669433108.111.66%
301066万事利14.2376.54-0.27-1.86%8125711681.594.30%
603070万控智造12.1149.57-0.23-1.86%274073343.080.69%
600570恒生电子25.7446.67-0.49-1.87%25136365479.61.33%
688079美迪凯8.33-40.45-0.16-1.88%27853.572338.6210.70%
002633申科股份11.33247.59-0.22-1.90%317043622.042.12%
603667五洲新春35.73115.18-0.70-1.92%316593114464.88.65%
688092爱科科技20.3624.82-0.40-1.93%7457.771528.6910.90%
600114东睦股份18.8329.24-0.37-1.93%10869320567.741.76%
300880迦南智能20.6822.55-0.41-1.94%5442811311.182.79%
002122汇洲智能4.0395.74-0.08-1.95%53126421683.852.67%
300316晶盛机电27.8914.55-0.56-1.97%6179117344.690.50%
301193家联科技15.4159.81-0.31-1.97%181592832.041.89%
300539横河精密13.3077.79-0.27-1.99%9952613396.285.80%
601882海天精工19.1919.15-0.39-1.99%295875710.790.57%
300118东方日升8.72-2.89-0.18-2.02%12812511280.281.38%
688449联芸科技40.55224.62-0.84-2.03%23608.439620.4743.63%
601137博威合金16.8510.10-0.35-2.03%11118018897.871.37%
002489浙江永强3.3715.82-0.07-2.03%41659414142.972.18%
300566激智科技17.7523.43-0.37-2.04%517599238.122.27%
300897山科智能25.6034.63-0.54-2.07%170744400.52.71%
301095广立微49.25122.89-1.04-2.07%2098710384.481.95%
603611诺力股份17.469.75-0.37-2.08%6648111720.562.58%
002389航天彩虹18.35206.78-0.39-2.08%13903425576.821.40%
601789宁波建工5.1518.15-0.11-2.09%38463619910.123.54%
002712思美传媒5.15-82.18-0.11-2.09%1404367256.222.60%
300351永贵电器16.3650.44-0.35-2.09%11533918952.24.40%
300666江丰电子73.1848.48-1.57-2.10%9882272101.634.48%
603709中源家居11.15-222.63-0.24-2.11%574966396.654.61%
300582英飞特11.59-75.23-0.25-2.11%335563903.251.51%
600830香溢融通8.7474.68-0.19-2.13%809837130.11.78%
603266天龙股份19.6536.46-0.43-2.14%16291432204.688.19%
688348昱能科技40.1733.16-0.88-2.14%12483.185065.4661.55%
000559万向钱潮6.3922.65-0.14-2.14%46634330040.561.41%
603583捷昌驱动38.2247.31-0.84-2.15%18452671667.724.83%
605277新亚电子15.3236.54-0.34-2.17%635279867.072.02%
600460士兰微24.40184.67-0.55-2.20%19076546825.171.15%
300796贝斯美9.68-129.44-0.22-2.22%454904439.241.26%
002725跃岭股份10.79-118.07-0.25-2.26%481835249.862.27%
002332仙琚制药9.0622.98-0.21-2.27%34177630941.943.47%
603806福斯特11.9423.82-0.28-2.29%16727020157.610.64%
002119康强电子14.8967.17-0.35-2.30%9967514920.092.66%
002629仁智股份5.51162.76-0.13-2.30%22998012783.136.46%
603081大丰实业10.49155.37-0.25-2.33%881439311.772.03%
300763锦浪科技50.2928.82-1.20-2.33%7086436097.162.20%
300459汤姆猫4.98-17.84-0.12-2.35%950356.947719.042.90%
688789宏华数科64.6618.53-1.56-2.36%7673.75018.5280.64%
688298东方生物22.38-7.68-0.54-2.36%25576.045780.1731.27%
688581安杰思59.9916.36-1.45-2.36%14773.478887.9443.63%
301053远信工业24.3341.47-0.59-2.37%157403883.782.08%
603897长城科技24.0721.05-0.59-2.39%9925624049.544.81%
603602纵横通信15.07120.40-0.37-2.40%523817965.222.28%
002050三花智控25.2130.36-0.62-2.40%623487159002.61.70%
601921浙版传媒7.7115.82-0.19-2.41%13726310662.840.62%
002444巨星科技23.1712.01-0.58-2.44%21892351237.081.92%
000795英洛华10.6348.15-0.27-2.48%31155533263.682.75%
601865福莱特14.9034.68-0.38-2.49%14109521162.520.74%
300113顺网科技17.5647.65-0.45-2.50%180774318193.49%
300076GQY视讯6.61-42.32-0.17-2.51%21757214704.895.13%
603767中马传动14.73136.74-0.38-2.51%33553150424.5610.87%
301097天益医疗34.02-2695.54-0.88-2.52%39721364.452.16%
300329海伦钢琴6.47-16.71-0.17-2.56%759534974.163.01%
300768迪普科技15.8965.97-0.42-2.58%500148005.941.19%
301539宏鑫科技17.5254.74-0.47-2.61%217583848.052.90%
003036泰坦股份12.2929.92-0.33-2.61%237982948.711.10%
603700宁水集团11.1642.94-0.30-2.62%417564688.792.07%
688296和达科技11.10-213.18-0.30-2.63%18812.092100.9821.75%
002897意华股份38.8529.74-1.05-2.63%12403648536.126.90%
603120肯特催化36.4135.20-0.99-2.65%6787124813.8230.65%
605488福莱新材43.7463.37-1.19-2.65%16971774910.118.56%
688184帕瓦股份10.98-3.38-0.30-2.66%13552.761499.1991.35%
603607京华激光18.2830.63-0.50-2.66%8545815704.544.79%
688023安恒信息44.88-28.64-1.23-2.67%20661.499376.1642.02%
300244迪安诊断13.80-24.14-0.38-2.68%12453217365.72.48%
002250联化科技6.47-16.50-0.18-2.71%21769914192.462.40%
002931锋龙股份17.25-351.79-0.48-2.71%9246415901.484.61%
601116三江购物10.7538.17-0.30-2.71%17134218631.873.13%
603703盛洋科技9.99-120.33-0.28-2.73%440814433.271.06%
603556海兴电力29.2614.20-0.83-2.76%4764214088.450.98%
603116红蜻蜓5.28-357.07-0.15-2.76%18955410145.843.29%
300145中金环境3.5028.43-0.10-2.78%44321815677.042.33%
301216万凯新材12.59-21.62-0.36-2.78%573127260.412.01%
603095越剑智能22.0041.25-0.63-2.78%190894244.261.03%
300548博创科技34.17136.98-0.98-2.79%17150359543.676.43%
688365光云科技11.49276.67-0.33-2.79%92239.4710657.412.17%
688039当虹科技30.53-33.43-0.88-2.80%18170.365584.6691.62%
600177雅戈尔7.6312.76-0.22-2.80%39261130114.690.85%
002364中恒电气13.7970.89-0.40-2.82%19192326654.853.44%
002434万里扬6.8837.63-0.20-2.82%22273215506.611.70%
600537亿晶光电2.75-4.04-0.08-2.83%2600887208.8712.20%
002418康盛股份2.74-188.52-0.08-2.84%3116518600.322.74%
002730电光科技14.3555.02-0.42-2.84%10449515071.893.02%
300894火星人12.62461.42-0.37-2.85%754339605.252.57%
301255通力科技38.5267.93-1.13-2.85%3665114354.9513.47%
603305旭升集团12.5225.28-0.37-2.87%18547423569.31.95%
603045福达合金15.0641.73-0.45-2.90%521447891.6493.85%
300025华星创业6.31-66.42-0.19-2.92%961406102.4972.23%
603789星光农机5.84-13.66-0.18-2.99%1116306572.5574.29%
603908牧高笛23.9525.07-0.74-3.00%239575786.12.57%
002403爱仕达13.77-20.22-0.43-3.03%9528013299.773.21%
300698万马科技32.2896.48-1.01-3.03%243467947.532.05%
002520日发精机5.75-4.72-0.18-3.04%46093027025.856.42%
002164宁波东力7.6677.22-0.24-3.04%922808.972921.9719.23%
920118太湖远大30.5923.69-0.96-3.04%170085158.9317.74%
301585蓝宇股份43.3039.04-1.37-3.07%131135726.136.91%
300729乐歌股份13.8514.07-0.44-3.08%9554613335.753.22%
300998宁波方正16.68-80.29-0.53-3.08%223033745.162.07%
001356富岭股份14.6739.28-0.47-3.10%20608330369.6716.97%
300307慈星股份8.0922.64-0.26-3.11%24577720090.743.14%
873690捷众科技24.7028.88-0.80-3.14%186254613.8386.08%
001335信凯科技36.2230.53-1.18-3.16%5788521096.2325.21%
300849锦盛新材13.44-338.55-0.44-3.17%421995722.753.47%
603178圣龙股份19.10181.38-0.63-3.19%29601361262.912.52%
002173创新医疗8.79-41.28-0.29-3.19%24056621484.845.78%
002006精工科技16.0656.81-0.53-3.19%10059816361.462.21%
600126杭钢股份10.90-58.61-0.36-3.20%1862378205625.65.51%
301218华是科技18.41215.52-0.61-3.21%288685373.34.12%
300068南都电源14.45-74.08-0.48-3.22%33937249738.263.97%
688583思看科技101.3763.43-3.39-3.24%8706.978833.6176.81%
688088虹软科技42.6088.92-1.43-3.25%48899.5621013.181.22%
301368丰立智能68.30541.66-2.30-3.26%8403657767.2313.11%
002276万马股份13.9141.35-0.48-3.34%1027474144700.910.22%
000980众泰汽车2.01-12.33-0.07-3.37%110451922484.762.21%
831906舜宇精工23.18117.31-0.81-3.38%286506774.7488.63%
002115三维通信7.08-89.22-0.25-3.41%53428438092.637.10%
603210泰鸿万立20.6839.83-0.74-3.45%12973227110.6317.63%
600986浙文互联7.2668.44-0.26-3.46%63326246324.64.26%
002154报喜鸟3.8811.44-0.14-3.48%66844226042.764.70%
600633浙数文化13.0229.69-0.47-3.48%33743444237.882.66%
300163ST先锋2.77-12.89-0.10-3.48%1243893485.6862.98%
002896中大力德90.40188.36-3.27-3.49%138257126548.49.15%
300078思创医惠3.04-3.25-0.11-3.49%32894310082.162.95%
002779中坚科技94.90325.43-3.50-3.56%5526953002.164.67%
003030祖名股份17.59-466.58-0.65-3.56%7472513275.59.23%
600927永安期货11.9934.46-0.45-3.62%632347607.6490.43%
603316诚邦股份5.26-15.55-0.20-3.66%553482951.132.09%
301052果麦文化32.9293.00-1.26-3.69%7867126235.49.81%
301317鑫磊股份22.108.02-0.85-3.70%7586916719.7316.94%
301607富特科技42.7550.33-1.65-3.72%193028365.288.18%
836270天铭科技17.0028.60-0.66-3.74%237744166.0272.93%
300611美力科技26.0151.46-1.01-3.74%28433175325.2319.17%
688288鸿泉物联36.71-56.20-1.43-3.75%29131.0210798.62.89%
300718长盛轴承79.66103.53-3.14-3.79%25126020270912.96%
300571平治信息26.79-68.65-1.06-3.81%3945510690.243.41%
603300海南华铁10.3532.25-0.41-3.81%1798868187938.89.04%
600130波导股份2.74595.75-0.11-3.86%2893357982.6893.86%
688255凯尔达32.27111.34-1.30-3.87%50619.5816585.097.22%
300250初灵信息14.12-130.21-0.57-3.88%671119584.9554.26%
300710万隆光电16.22148.77-0.66-3.91%289734771.73.25%
002131利欧股份3.40-76.88-0.14-3.95%4152377143065.87.10%
300945曼卡龙12.2736.26-0.51-3.99%12663815769.35.31%
605080浙江自然23.5020.82-0.98-4.00%10647725417.67.59%
688130晶华微26.48-240.11-1.11-4.02%17838.114787.8585.92%
301032新柴股份13.0738.63-0.55-4.04%9533412622.555.96%
301459丰茂股份47.0524.43-2.03-4.14%174758362.128.74%
300451创业慧康5.32-47.49-0.23-4.14%45883024667.613.38%
605088冠盛股份32.7920.16-1.42-4.15%6946023287.463.90%
300550和仁科技11.7185.48-0.51-4.17%301583566.681.15%
301077星华新材34.2526.88-1.50-4.20%810402846012.44%
688717艾罗能源46.4035.89-2.05-4.23%24038.1511270.57.51%
002703浙江世宝11.5053.73-0.51-4.25%37938844635.746.47%
834062科润智控8.9735.23-0.40-4.27%591115393.0074.56%
836395朗鸿科技17.5438.61-0.80-4.36%199533555.4482.30%
300792壹网壹创24.0664.05-1.10-4.37%12252429749.215.76%
001228永泰运20.5021.59-0.94-4.38%465169639.3948.48%
603258电魂网络19.79280.23-0.91-4.40%5262710532.692.19%
430685新芝生物13.9730.71-0.67-4.58%333874765.316.09%
603677奇精机械20.5958.80-0.99-4.59%13422827877.886.97%
002095生意宝18.05-403.41-0.87-4.60%23928543893.529.51%
300863卡倍亿45.3235.85-2.19-4.61%4601521127.283.55%
603271永杰新材38.0022.75-1.89-4.74%6014223069.3615.59%
001367海森药业29.3124.55-1.50-4.87%7090221262.3527.11%
600387*ST海越1.56-2.58-0.08-4.88%1525532382.9413.78%
873679前进科技19.0039.83-0.98-4.90%101281963.7963.88%
870656海昇药业21.4233.40-1.12-4.97%369848310.18518.49%
300766每日互动34.25-207.43-1.83-5.07%459550159752.712.92%
603388ST元成3.35-4.44-0.18-5.10%2659559120.128.16%
600797浙大网新9.97-161.23-0.54-5.14%1677780168606.916.33%
834770艾能聚16.0352.37-0.87-5.15%539209033.3166.58%
300795米奥会展19.5825.87-1.07-5.18%5037110045.63.75%
300853申昊科技20.63-13.45-1.13-5.19%8882718738.148.06%
603088宁波精达9.6328.56-0.53-5.22%21420520799.24.92%
001333光华股份21.6918.96-1.20-5.24%6590414504.3814.98%
301275汉朔科技52.4931.22-2.92-5.27%4076821681.2812.84%
688362甬矽电子27.3188.26-1.54-5.34%114338.631712.614.10%
603949雪龙集团17.8162.25-1.01-5.37%11131620240.555.30%
002126银轮股份24.3025.89-1.40-5.45%39040497014.284.98%
834639晨光电缆8.4252.92-0.49-5.50%1090799427.6019.31%
600865百大集团10.6630.21-0.68-6.00%50409653296.4813.40%
870508丰安股份18.4234.11-1.26-6.40%304755722.3667.45%
301616浙江华业42.0036.15-2.88-6.42%4931621024.8124.66%
873223荣亿精密10.10-57.99-0.70-6.48%367293812.4094.50%
831855浙江大农19.3431.73-1.35-6.52%266745273.6873.98%
873169七丰精工15.11135.79-1.07-6.61%326915093.7496.43%
873570坤博精工37.5358.30-2.66-6.62%197087633.4558.80%
832149利尔达13.95-110.53-1.00-6.69%11930717006.0610.34%
301535浙江华远17.7570.08-1.28-6.73%13636024774.7122.76%
600790轻纺城3.8840.38-0.28-6.73%122831449001.218.38%
833030立方控股32.11-85.31-2.34-6.79%4790915743.038.64%
836961西磁科技34.82107.88-2.59-6.92%2857710240.77.65%
002574明牌珠宝5.5151.50-0.41-6.93%54272930674.9510.28%
838701豪声电子31.5810.27-2.36-6.95%246127972.9953.44%
688299长阳科技16.10-158.88-1.24-7.15%199143.232503.326.94%
300784利安科技54.7346.77-4.23-7.17%4171023624.1229.67%
830974凯大催化8.291023.64-0.71-7.89%1091029517.188.47%
688290景业智能44.83117.86-3.96-8.12%32696.215105.245.38%
301225恒勃股份47.3337.34-4.27-8.28%12318062406.0440.82%
603839安正时尚5.22-140.86-0.55-9.53%21891211581.545.48%
600571信雅达16.09103.96-1.71-9.61%1277163212872.427.90%

转至向日葵（300111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。