|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿拉丁(688179)上海市上涨家数:283下跌家数:144平均涨幅:+1.23%平均换手:2.83%总成交额:1472.66亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 185.98 | 28.93 | +20.61 | +12.46% | 103120.8 | 182146.8 | 4.38% | | 688801 | 燧原科技 | 494.00 | -206.37 | +50.05 | +11.27% | 27432.02 | 126129.9 | 15.32% | | 300501 | 海顺新材 | 12.30 | -39.84 | +1.17 | +10.51% | 118580 | 14140.19 | 4.28% | | 002278 | 神开股份 | 7.98 | 87.34 | +0.73 | +10.07% | 429702 | 33896.82 | 11.98% | | 603330 | 天洋新材 | 10.53 | -18.82 | +0.96 | +10.03% | 951483.1 | 97093.38 | 21.99% | | 603730 | 岱美股份 | 11.19 | 28.77 | +1.02 | +10.03% | 500068 | 53998.08 | 2.33% | | 601595 | 上海电影 | 46.83 | -2619.25 | +4.26 | +10.01% | 312433 | 136990.3 | 6.97% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 222423 | 255841.1 | 8.07% | | 600629 | 华建集团 | 15.19 | -384.05 | +1.38 | +9.99% | 397022 | 59284.86 | 3.45% | | 603466 | 风语筑 | 16.86 | -3665.88 | +1.53 | +9.98% | 1247471 | 203456.7 | 20.97% | | 688585 | 上纬新材 | 240.31 | -219.58 | +21.45 | +9.80% | 134414 | 308471.6 | 3.33% | | 688766 | 普冉股份 | 256.00 | 22.35 | +22.70 | +9.73% | 125347.1 | 306895.2 | 8.43% | | 301419 | 阿莱德 | 40.34 | 111.01 | +2.94 | +7.86% | 73237 | 28594.19 | 6.53% | | 688123 | 聚辰股份 | 101.67 | 30.51 | +7.31 | +7.75% | 94517.1 | 93525.71 | 5.95% | | 301070 | 开勒股份 | 45.07 | -764.67 | +3.12 | +7.44% | 69953 | 30576.13 | 8.25% | | 600641 | 先导基电 | 35.92 | -237.66 | +2.45 | +7.32% | 1272297 | 439835.2 | 13.67% | | 603256 | 宏和科技 | 82.15 | 92.13 | +5.46 | +7.12% | 172466 | 137430.5 | 1.91% | | 300613 | 富瀚微 | 85.46 | 23.76 | +5.44 | +6.80% | 359205 | 300899.7 | 16.34% | | 301046 | 能辉科技 | 31.04 | -90.04 | +1.97 | +6.78% | 107423 | 33229.46 | 8.25% | | 603275 | 众辰科技 | 37.91 | 31.00 | +2.38 | +6.70% | 68976 | 26438.05 | 15.35% | | 688368 | 晶丰明源 | 98.00 | 75.93 | +6.00 | +6.52% | 65534.83 | 62487.49 | 4.34% | | 301230 | 泓博医药 | 34.21 | 216.46 | +2.06 | +6.41% | 176168 | 58205.79 | 10.82% | | 600530 | ST交昂 | 4.71 | -216.02 | +0.28 | +6.32% | 149750 | 7074.421 | 1.93% | | 600601 | 方正科技 | 9.64 | 31.81 | +0.56 | +6.17% | 3149312 | 295436.2 | 7.55% | | 688372 | 伟测科技 | 77.37 | 37.63 | +4.48 | +6.15% | 72593.59 | 54732.97 | 4.29% | | 301037 | 保立佳 | 11.50 | -11.91 | +0.65 | +5.99% | 18223 | 2057.458 | 2.68% | | 688521 | 芯原股份 | 117.35 | -58.76 | +6.61 | +5.97% | 182667.3 | 209996 | 3.47% | | 920414 | 欧普泰 | 8.15 | -22.29 | +0.45 | +5.84% | 74768 | 6223.508 | 13.56% | | 001266 | 宏英智能 | 38.28 | 81.03 | +2.11 | +5.83% | 38487 | 14393.89 | 6.62% | | 002486 | 嘉麟杰 | 2.58 | 54.20 | +0.14 | +5.74% | 484758 | 12317.56 | 5.91% | | 605398 | 新炬网络 | 27.18 | -1062.20 | +1.43 | +5.55% | 195723 | 53456.83 | 12.03% | | 603786 | 科博达 | 39.40 | 26.20 | +2.04 | +5.46% | 51591 | 19955.39 | 1.28% | | 603236 | 移远通信 | 86.57 | 26.74 | +4.47 | +5.44% | 258719 | 222751.3 | 6.37% | | 301499 | 维科精密 | 24.46 | 65.20 | +1.26 | +5.43% | 38801 | 9480.258 | 2.81% | | 605598 | 上海港湾 | 29.66 | -92.88 | +1.51 | +5.36% | 301333 | 89892.59 | 12.51% | | 002636 | 金安国纪 | 68.97 | 24.47 | +3.48 | +5.31% | 693318 | 464650.4 | 9.56% | | 688008 | 澜起科技 | 162.86 | 51.76 | +8.06 | +5.21% | 301448.6 | 478562.3 | 2.63% | | 688479 | 友车科技 | 27.80 | 145.78 | +1.36 | +5.14% | 20157.5 | 5560.034 | 1.00% | | 600611 | 大众交通 | 4.32 | -36.85 | +0.21 | +5.11% | 851436.9 | 36091.57 | 5.45% | | 688110 | 东芯股份 | 55.67 | 25.42 | +2.63 | +4.96% | 214765 | 117035.7 | 3.26% | | 688593 | 新相微 | 28.23 | 1548.13 | +1.32 | +4.91% | 80136.03 | 22288.35 | 1.74% | | 300899 | 上海凯鑫 | 25.15 | -613.99 | +1.15 | +4.79% | 9710 | 2394.966 | 2.24% | | 002825 | 纳尔股份 | 9.16 | 48.02 | +0.41 | +4.69% | 140828 | 12713.09 | 5.47% | | 301025 | 读客文化 | 10.97 | 207.83 | +0.49 | +4.68% | 270687 | 29056.15 | 9.77% | | 688603 | 天承科技 | 73.38 | 76.52 | +3.26 | +4.65% | 48017.61 | 34414.88 | 3.85% | | 603197 | 保隆科技 | 28.65 | 23.01 | +1.26 | +4.60% | 98055 | 27646.34 | 4.64% | | 603633 | 徕木股份 | 6.75 | -11.70 | +0.29 | +4.49% | 199370 | 13248.74 | 4.67% | | 301584 | 建发致新 | 19.89 | 28.74 | +0.84 | +4.41% | 77134 | 15152.39 | 3.23% | | 688718 | 唯赛勃 | 13.26 | 38.68 | +0.55 | +4.33% | 22979.89 | 2988.567 | 1.32% | | 603895 | 天永智能 | 25.83 | 229.76 | +1.07 | +4.32% | 30331 | 7800.845 | 2.81% | | 300983 | 尤安设计 | 34.48 | -111.64 | +1.38 | +4.17% | 8605 | 2910.872 | 0.56% | | 605289 | 罗曼股份 | 63.05 | 71.51 | +2.50 | +4.13% | 25505 | 15802.67 | 1.67% | | 688507 | 索辰科技 | 201.45 | 1463.87 | +7.83 | +4.04% | 107811.1 | 215612.1 | 12.10% | | 300802 | 矩子科技 | 20.65 | 59.55 | +0.80 | +4.03% | 60897 | 12395.98 | 3.01% | | 688392 | 骄成超声 | 117.01 | 75.36 | +4.40 | +3.91% | 24751.21 | 28464.59 | 2.14% | | 002184 | 海得控制 | 10.43 | -56.45 | +0.39 | +3.88% | 133077 | 13762.61 | 5.36% | | 300947 | 德必集团 | 13.92 | -36.50 | +0.52 | +3.88% | 27929 | 3851.921 | 1.85% | | 301273 | 瑞晨环保 | 46.29 | -56.97 | +1.71 | +3.84% | 30058 | 13848.08 | 3.90% | | 688107 | 安路科技 | 26.48 | -61.70 | +0.97 | +3.80% | 59703.62 | 15577.28 | 1.49% | | 600661 | 昂立教育 | 8.26 | 16.86 | +0.30 | +3.77% | 119931 | 9782.173 | 4.19% | | 688592 | 司南导航 | 20.12 | 804.63 | +0.73 | +3.76% | 20409.76 | 4057.141 | 3.69% | | 300609 | 汇纳科技 | 21.43 | -20.01 | +0.77 | +3.73% | 29162 | 6150.383 | 2.43% | | 603196 | 璞源材料 | 15.86 | 73.25 | +0.56 | +3.66% | 26979 | 4206.158 | 1.14% | | 301161 | 唯万密封 | 25.76 | 25.46 | +0.88 | +3.54% | 31447 | 8008.742 | 4.07% | | 688710 | 益诺思 | 93.98 | 169.24 | +3.20 | +3.53% | 27189.72 | 25021.65 | 2.94% | | 688071 | 华依科技 | 50.35 | -190.25 | +1.70 | +3.49% | 130744.3 | 64532.8 | 15.42% | | 002454 | 松芝股份 | 4.79 | 21.71 | +0.16 | +3.46% | 163065 | 7744.275 | 1.86% | | 688385 | 复旦微电 | 53.06 | 45.41 | +1.75 | +3.41% | 175848.6 | 92402.12 | 3.26% | | 688220 | 翱捷科技 | 110.71 | 156.65 | +3.60 | +3.36% | 88706.69 | 97597.08 | 2.12% | | 300126 | 锐奇股份 | 5.85 | -22.91 | +0.19 | +3.36% | 39489 | 2274.932 | 1.87% | | 603226 | 菲林格尔 | 27.04 | -94.99 | +0.87 | +3.32% | 38223 | 10225.22 | 1.08% | | 603009 | 北特科技 | 53.80 | 143.41 | +1.73 | +3.32% | 104284 | 56117.57 | 3.01% | | 605151 | 西上海 | 16.52 | 57.26 | +0.53 | +3.31% | 22276 | 3650.062 | 1.66% | | 688099 | 晶晨股份 | 101.88 | 29.36 | +3.23 | +3.27% | 140954.3 | 141693.6 | 3.33% | | 688217 | 睿昂基因 | 21.53 | -18.42 | +0.66 | +3.16% | 6639.18 | 1413.958 | 1.19% | | 603619 | 中曼石油 | 18.82 | 25.88 | +0.57 | +3.12% | 225130 | 41930.77 | 4.87% | | 002328 | 新朋股份 | 6.64 | 16.30 | +0.20 | +3.11% | 245962 | 16162.89 | 4.36% | | 603012 | 创力集团 | 8.05 | 45.48 | +0.24 | +3.07% | 116741 | 9277.153 | 1.81% | | 301315 | 威士顿 | 39.98 | 183.97 | +1.18 | +3.04% | 17549 | 6926.118 | 2.17% | | 688826 | 频准激光 | 586.00 | 133.33 | +17.00 | +2.99% | 7875.15 | 45963.4 | 10.34% | | 600640 | 国脉文化 | 11.93 | 341.61 | +0.33 | +2.84% | 147491 | 17352.64 | 1.86% | | 301099 | 雅创电子 | 39.95 | 16.85 | +1.09 | +2.80% | 68716 | 27055.74 | 5.98% | | 688596 | 正帆科技 | 56.28 | 53.09 | +1.51 | +2.76% | 210021.3 | 115865.3 | 6.61% | | 688802 | 沐曦股份 | 523.00 | 1072.91 | +13.97 | +2.74% | 29864.75 | 151894.9 | 9.19% | | 603211 | 晋拓股份 | 20.04 | 127.04 | +0.53 | +2.72% | 80118 | 16013.66 | 2.95% | | 603022 | 新通联 | 8.45 | 26.34 | +0.22 | +2.67% | 40101 | 3353.089 | 2.01% | | 300074 | 华平股份 | 3.47 | -10.61 | +0.09 | +2.66% | 138934 | 4766.117 | 2.53% | | 603122 | 合富中国 | 11.97 | -177.15 | +0.31 | +2.66% | 474105 | 57280.7 | 11.91% | | 600626 | 申达股份 | 3.96 | 58.32 | +0.10 | +2.59% | 278372 | 10953.6 | 2.11% | | 688019 | 安集科技 | 216.80 | 31.96 | +5.46 | +2.58% | 55662.55 | 119636.6 | 2.44% | | 603108 | 润达医疗 | 10.38 | -11.23 | +0.26 | +2.57% | 244730 | 25108.55 | 4.05% | | 601872 | 招商轮船 | 16.25 | 8.93 | +0.40 | +2.52% | 906540.9 | 145936.3 | 1.12% | | 603960 | 克来机电 | 14.99 | -5702.94 | +0.36 | +2.46% | 50862 | 7552.345 | 1.94% | | 688591 | 泰凌微 | 32.08 | 67.38 | +0.77 | +2.46% | 86997.91 | 27807.58 | 4.43% | | 600620 | 天宸股份 | 3.76 | -366.05 | +0.09 | +2.45% | 70167 | 2614.514 | 1.02% | | 688682 | 霍莱沃 | 30.32 | -158.83 | +0.72 | +2.43% | 22796.29 | 6816.677 | 2.24% | | 600624 | ST复华 | 4.66 | -14.73 | +0.11 | +2.42% | 49466 | 2312.257 | 0.73% | | 603214 | 爱婴室 | 13.22 | 22.04 | +0.31 | +2.40% | 21385 | 2795.607 | 1.54% | | 603496 | 恒为科技 | 19.85 | 180.51 | +0.46 | +2.37% | 53145 | 10455.48 | 1.66% | | 688031 | 星环科技 | 75.71 | -54.75 | +1.75 | +2.37% | 39548.93 | 29601.39 | 3.26% | | 002022 | 科华生物 | 5.23 | -4.22 | +0.12 | +2.35% | 72579 | 3775.9 | 1.41% | | 002058 | 紫竹高科 | 21.82 | 113.25 | +0.50 | +2.35% | 175191 | 38347.32 | 12.22% | | 300327 | 中颖电子 | 23.30 | 91.02 | +0.53 | +2.33% | 89612 | 20680.72 | 2.64% | | 002324 | 普利特 | 9.27 | 71.13 | +0.21 | +2.32% | 876848 | 80457.59 | 11.30% | | 688691 | 灿芯股份 | 54.83 | -52.68 | +1.24 | +2.31% | 53566.3 | 28948.9 | 7.34% | | 688082 | 盛美上海 | 213.20 | 86.19 | +4.81 | +2.31% | 39470.91 | 82422.13 | 0.82% | | 603690 | 至纯科技 | 19.58 | -7.03 | +0.44 | +2.30% | 167862 | 32479.96 | 4.38% | | 688335 | 复洁科技 | 14.91 | -221.77 | +0.33 | +2.26% | 20693.86 | 3058.002 | 1.40% | | 603681 | 永冠新材 | 15.58 | 27.25 | +0.34 | +2.23% | 47282 | 7239.266 | 1.99% | | 688230 | 芯导科技 | 57.57 | 45.84 | +1.23 | +2.18% | 12166.49 | 6961.214 | 1.03% | | 600838 | 上海九百 | 12.18 | 106.11 | +0.26 | +2.18% | 1171297 | 143068 | 29.22% | | 600692 | 亚通股份 | 5.78 | 38.57 | +0.12 | +2.12% | 59088 | 3376.716 | 2.32% | | 601231 | 环旭电子 | 19.78 | 22.22 | +0.41 | +2.12% | 294211 | 57750.02 | 1.23% | | 688193 | 仁度生物 | 44.60 | 80.10 | +0.91 | +2.08% | 3096.3 | 1373.645 | 0.77% | | 603020 | 爱普股份 | 10.38 | 53.46 | +0.21 | +2.06% | 40348 | 4167.003 | 1.07% | | 002158 | 汉钟精机 | 22.00 | 24.41 | +0.44 | +2.04% | 65417 | 14267.66 | 1.23% | | 603325 | 博隆技术 | 54.27 | 23.61 | +1.07 | +2.01% | 4676 | 2510.397 | 1.37% | | 300508 | 维宏股份 | 50.73 | 227.21 | +1.00 | +2.01% | 108575 | 55711.37 | 13.11% | | 600689 | 上海三毛 | 11.35 | 171.14 | +0.22 | +1.98% | 21523 | 2431.033 | 1.41% | | 600622 | 光大嘉宝 | 2.09 | -2.68 | +0.04 | +1.95% | 193788 | 4008.147 | 1.29% | | 600822 | 上海物贸 | 8.95 | 192.94 | +0.17 | +1.94% | 59040 | 5265.11 | 1.49% | | 600846 | 同济科技 | 9.54 | 24.32 | +0.18 | +1.92% | 72659 | 6762.808 | 1.16% | | 301228 | 实朴检测 | 42.64 | -91.19 | +0.80 | +1.91% | 19465 | 8259.251 | 1.63% | | 002178 | 延华智能 | 4.81 | -812.94 | +0.09 | +1.91% | 226744 | 10810.61 | 3.19% | | 600630 | 龙头股份 | 7.13 | 72.11 | +0.13 | +1.86% | 342432 | 24446.27 | 8.06% | | 603006 | 联明股份 | 11.55 | 23.66 | +0.21 | +1.85% | 52014 | 5943.739 | 2.05% | | 301156 | 美农生物 | 10.55 | 46.45 | +0.19 | +1.83% | 24540 | 2574.119 | 2.08% | | 603068 | 博通集成 | 38.88 | 87.80 | +0.68 | +1.78% | 136874 | 53014.29 | 9.02% | | 600621 | 华鑫股份 | 12.60 | 20.63 | +0.22 | +1.78% | 235432 | 29588.57 | 2.22% | | 601616 | 广电电气 | 3.45 | -55.16 | +0.06 | +1.77% | 95508 | 3269.986 | 1.12% | | 688012 | 中微公司 | 250.00 | 47.57 | +4.34 | +1.77% | 174905.3 | 430658.6 | 1.86% | | 601156 | 东航物流 | 19.87 | 11.12 | +0.34 | +1.74% | 98649 | 19435.82 | 1.04% | | 603580 | 艾艾精工 | 59.10 | 204.72 | +1.01 | +1.74% | 17668 | 10315.71 | 1.35% | | 600081 | 东风科技 | 9.98 | 48.96 | +0.17 | +1.73% | 42107 | 4196.411 | 0.95% | | 000863 | 三湘印象 | 4.14 | -28.57 | +0.07 | +1.72% | 164677 | 6791.784 | 1.41% | | 688061 | 灿瑞科技 | 44.42 | -126.40 | +0.75 | +1.72% | 23917.17 | 10583.12 | 2.08% | | 603030 | 全筑股份 | 1.81 | -11.18 | +0.03 | +1.69% | 310100 | 5562.433 | 2.35% | | 002669 | 康达新材 | 11.48 | 33.46 | +0.19 | +1.68% | 77646 | 8831.965 | 2.56% | | 600026 | 中远海能 | 16.96 | 10.66 | +0.28 | +1.68% | 570345 | 95688.05 | 1.49% | | 688179 | 阿拉丁 | 15.30 | 38.88 | +0.25 | +1.66% | 85932.43 | 13053.76 | 2.37% | | 300578 | 会畅科技 | 13.50 | -24.44 | +0.22 | +1.66% | 43742 | 5881.582 | 2.21% | | 301060 | 兰卫医学 | 10.49 | 102.57 | +0.17 | +1.65% | 124604 | 12919.6 | 3.46% | | 688293 | 奥浦迈 | 67.39 | 233.39 | +1.09 | +1.64% | 37596.53 | 24860.75 | 2.97% | | 301555 | 惠柏新材 | 28.58 | 28.89 | +0.46 | +1.64% | 13029 | 3693.821 | 1.43% | | 603329 | 上海雅仕 | 9.38 | 16.15 | +0.15 | +1.63% | 38019 | 3538.891 | 1.84% | | 301166 | 优宁维 | 29.58 | -164.51 | +0.47 | +1.61% | 15585 | 4561.83 | 2.76% | | 605222 | 起帆电缆 | 18.68 | 35.65 | +0.29 | +1.58% | 44938 | 8373.893 | 1.09% | | 300245 | ST天玑 | 5.20 | -25.57 | +0.08 | +1.56% | 36281 | 1868.073 | 1.24% | | 605186 | 健麾信息 | 21.58 | 103.39 | +0.33 | +1.55% | 14165 | 3031.895 | 1.04% | | 300890 | 翔丰华 | 26.97 | 26.39 | +0.41 | +1.54% | 61292 | 16440.69 | 5.63% | | 603887 | 城地香江 | 7.94 | -79.26 | +0.12 | +1.53% | 292409 | 23016.97 | 4.86% | | 300257 | 开山股份 | 13.90 | 37.36 | +0.21 | +1.53% | 61311 | 8448.885 | 0.64% | | 688247 | 宣泰医药 | 8.07 | 202.11 | +0.12 | +1.51% | 27628.86 | 2207.903 | 0.61% | | 301151 | 冠龙节能 | 16.29 | 53.36 | +0.24 | +1.50% | 24367 | 3933.924 | 1.44% | | 600635 | 大众公用 | 4.08 | 60.60 | +0.06 | +1.49% | 400626 | 16268.06 | 1.66% | | 001396 | 誉帆科技 | 28.02 | 32.84 | +0.41 | +1.48% | 10802 | 3013.074 | 4.75% | | 600748 | 上实发展 | 3.46 | -20.82 | +0.05 | +1.47% | 89598 | 3092.044 | 0.49% | | 688435 | 英方软件 | 26.40 | -64.09 | +0.38 | +1.46% | 14741.32 | 3865.818 | 2.63% | | 301563 | 云汉芯城 | 100.13 | 22.88 | +1.43 | +1.45% | 33158 | 32830.06 | 6.15% | | 688391 | 钜泉科技 | 24.87 | 124.13 | +0.35 | +1.43% | 9840.12 | 2435.642 | 0.85% | | 300222 | 科大智能 | 8.57 | 79.89 | +0.12 | +1.42% | 120349 | 10223.72 | 1.87% | | 600648 | 外高桥 | 8.65 | 12.45 | +0.12 | +1.41% | 23564 | 2015.925 | 0.20% | | 600643 | 爱建集团 | 4.33 | -3.97 | +0.06 | +1.41% | 225909 | 9789.647 | 1.42% | | 920112 | 巴兰仕 | 13.80 | 14.54 | +0.19 | +1.40% | 3920 | 538.3822 | 0.52% | | 002527 | 新时达 | 11.08 | -183.92 | +0.15 | +1.37% | 141836 | 15658.42 | 2.54% | | 605128 | 上海沿浦 | 21.58 | 33.55 | +0.29 | +1.36% | 24614 | 5311.779 | 0.78% | | 603159 | 上海亚虹 | 20.27 | -321.20 | +0.27 | +1.35% | 10196 | 2056.389 | 0.73% | | 002162 | 悦心健康 | 3.77 | 460.91 | +0.05 | +1.34% | 128451 | 4831.774 | 1.40% | | 301257 | 普蕊斯 | 34.90 | 92.99 | +0.46 | +1.34% | 20298 | 7004.005 | 2.70% | | 301062 | 上海艾录 | 6.09 | -47.56 | +0.08 | +1.33% | 65898 | 4009.683 | 2.39% | | 603324 | 盛剑科技 | 20.61 | -15.74 | +0.26 | +1.28% | 19993 | 4091.612 | 1.37% | | 600833 | 第一医药 | 9.53 | 67.75 | +0.12 | +1.28% | 34291 | 3245.604 | 1.54% | | 300236 | 上海新阳 | 77.05 | 57.23 | +0.97 | +1.27% | 70859 | 53858.11 | 2.54% | | 603648 | 畅联股份 | 8.76 | 25.23 | +0.11 | +1.27% | 22997 | 2006.137 | 0.63% | | 301024 | 霍普股份 | 27.98 | -21.53 | +0.35 | +1.27% | 6979 | 1937.271 | 1.13% | | 600097 | 开创国际 | 8.80 | -159.46 | +0.11 | +1.27% | 26176 | 2292.906 | 1.09% | | 600508 | 上海能源 | 8.83 | 29.60 | +0.11 | +1.26% | 123023 | 10836.9 | 1.22% | | 600834 | 申通地铁 | 7.33 | 50.32 | +0.09 | +1.24% | 21195 | 1549.965 | 0.44% | | 600628 | 新世界 | 6.55 | 71.95 | +0.08 | +1.24% | 121283 | 7927.486 | 1.87% | | 300378 | 鼎捷数智 | 40.22 | 35.09 | +0.49 | +1.23% | 219077 | 88000.52 | 8.13% | | 301001 | 凯淳股份 | 23.94 | -185.28 | +0.29 | +1.23% | 11913 | 2829.917 | 2.33% | | 300915 | 海融科技 | 24.24 | -1599.07 | +0.29 | +1.21% | 7322 | 1761.324 | 1.27% | | 603650 | 彤程新材 | 48.86 | 56.61 | +0.58 | +1.20% | 80823 | 39149.24 | 1.31% | | 688065 | 凯赛生物 | 39.11 | 44.29 | +0.46 | +1.19% | 34360.64 | 13409.73 | 0.59% | | 688351 | 微电生理 | 17.95 | 147.14 | +0.21 | +1.18% | 23539.86 | 4189.394 | 0.50% | | 688202 | 美迪西 | 79.60 | -231.76 | +0.91 | +1.16% | 49515.26 | 38762.73 | 3.69% | | 688212 | 澳华内镜 | 28.18 | -125.23 | +0.32 | +1.15% | 16137.04 | 4553.104 | 1.20% | | 603296 | 华勤技术 | 69.24 | 19.88 | +0.78 | +1.14% | 78709 | 54160.9 | 0.99% | | 600638 | 新黄浦 | 4.49 | 27.03 | +0.05 | +1.13% | 60910 | 2719.791 | 0.90% | | 603189 | *ST网达 | 9.01 | -168.10 | +0.10 | +1.12% | 14801 | 1323.468 | 0.55% | | 603350 | 安乃达 | 28.84 | 41.50 | +0.32 | +1.12% | 18034 | 5181.937 | 4.09% | | 688330 | 宏力达 | 29.79 | 7.82 | +0.33 | +1.12% | 12258.74 | 3628.875 | 0.88% | | 600851 | 海欣股份 | 9.04 | 57.14 | +0.10 | +1.12% | 129567 | 11542.78 | 1.76% | | 920139 | 华岭股份 | 13.96 | -112.80 | +0.15 | +1.09% | 31660 | 4381.188 | 1.22% | | 688118 | 普元信息 | 18.01 | -85.54 | +0.19 | +1.07% | 15167.93 | 2708.669 | 1.60% | | 603232 | 格尔软件 | 14.34 | -33.38 | +0.15 | +1.06% | 96180 | 13737.92 | 4.16% | | 600679 | 上海凤凰 | 10.60 | 117.43 | +0.11 | +1.05% | 22377 | 2354.068 | 0.65% | | 002346 | 柘中股份 | 14.46 | 16.96 | +0.15 | +1.05% | 27888 | 4010.772 | 0.63% | | 605050 | 福然德 | 9.67 | 12.65 | +0.10 | +1.04% | 13347 | 1287.192 | 0.27% | | 002451 | 摩恩电气 | 6.80 | 309.41 | +0.07 | +1.04% | 113551 | 7746.752 | 2.59% | | 600642 | 申能股份 | 9.13 | 15.80 | +0.09 | +1.00% | 165897 | 15131.39 | 0.34% | | 600623 | 华谊集团 | 8.21 | 17.68 | +0.08 | +0.98% | 78104 | 6414.194 | 0.42% | | 601968 | 宝钢包装 | 4.18 | 22.16 | +0.04 | +0.97% | 79782 | 3324.499 | 0.63% | | 688584 | 上海合晶 | 20.00 | 192.71 | +0.19 | +0.96% | 70500.85 | 13962.01 | 2.05% | | 600320 | 振华重工 | 4.27 | 23.08 | +0.04 | +0.95% | 288767 | 12335.82 | 0.87% | | 600604 | 市北高新 | 4.28 | -33.39 | +0.04 | +0.94% | 77648 | 3307.04 | 0.55% | | 301289 | 国缆检测 | 42.90 | 33.41 | +0.40 | +0.94% | 5188 | 2218.801 | 0.67% | | 600503 | 华丽家族 | 2.15 | -49.58 | +0.02 | +0.94% | 287756 | 6129.826 | 1.80% | | 300398 | 飞凯材料 | 31.00 | 34.23 | +0.28 | +0.91% | 319382 | 97890.05 | 5.63% | | 300590 | 移为通信 | 9.25 | 38.14 | +0.08 | +0.87% | 111711 | 10280.97 | 3.12% | | 600835 | 上海机电 | 17.67 | 26.11 | +0.15 | +0.86% | 41443 | 7315.09 | 0.51% | | 603499 | 翔港科技 | 10.68 | 32.55 | +0.09 | +0.85% | 25655 | 2726.137 | 0.61% | | 603918 | 金桥信息 | 9.94 | -62.16 | +0.08 | +0.81% | 64098 | 6338.516 | 1.76% | | 600708 | 光明地产 | 2.57 | -1.55 | +0.02 | +0.78% | 92255 | 2361.311 | 0.41% | | 002269 | 美邦服饰 | 1.29 | -12.18 | +0.01 | +0.78% | 313631 | 4011.401 | 1.25% | | 920799 | 艾融软件 | 27.27 | 266.65 | +0.21 | +0.78% | 18175 | 4912.204 | 1.51% | | 603365 | 水星家纺 | 15.84 | 10.50 | +0.12 | +0.76% | 18692 | 2971.182 | 0.72% | | 002605 | 姚记科技 | 18.51 | 20.42 | +0.14 | +0.76% | 104266 | 19271.23 | 3.08% | | 300286 | 安科瑞 | 18.69 | 23.90 | +0.14 | +0.75% | 25577 | 4759.843 | 1.23% | | 603729 | ST龙韵 | 12.03 | -14.17 | +0.09 | +0.75% | 8117 | 971.0765 | 0.88% | | 688301 | 奕瑞科技 | 81.60 | 34.01 | +0.60 | +0.74% | 89691.88 | 73636.22 | 2.86% | | 600490 | 鹏欣资源 | 5.63 | 15.62 | +0.04 | +0.72% | 206571 | 11483.37 | 1.04% | | 603956 | 威派格 | 7.16 | -14.84 | +0.05 | +0.70% | 205014 | 14543.55 | 3.60% | | 300230 | 永利股份 | 4.49 | 19.45 | +0.03 | +0.67% | 109289 | 4881.222 | 1.74% | | 688073 | 毕得医药 | 68.18 | 31.62 | +0.45 | +0.66% | 39159.48 | 26264.26 | 4.31% | | 300462 | ST华铭 | 10.67 | -22.23 | +0.07 | +0.66% | 7456 | 792.9855 | 0.54% | | 600650 | 锦江在线 | 10.77 | 43.52 | +0.07 | +0.65% | 74543 | 8001.913 | 1.91% | | 300642 | 透景生命 | 16.58 | 142.87 | +0.10 | +0.61% | 80104 | 13149.86 | 5.82% | | 603683 | 晶华新材 | 19.01 | 56.27 | +0.11 | +0.58% | 376586 | 71669.71 | 13.06% | | 605208 | 永茂泰 | 12.14 | 53.88 | +0.07 | +0.58% | 117396 | 14092.26 | 3.56% | | 600072 | 中船科技 | 8.72 | -4.30 | +0.05 | +0.58% | 129665 | 11297.61 | 1.20% | | 300762 | 上海瀚讯 | 24.78 | -64.33 | +0.14 | +0.57% | 192104 | 47115.15 | 3.06% | | 688653 | 康希通信 | 12.78 | 121.27 | +0.07 | +0.55% | 108624.4 | 13913.16 | 3.43% | | 600639 | 浦东金桥 | 9.30 | 11.40 | +0.05 | +0.54% | 29379 | 2740.831 | 0.35% | | 600824 | 益民集团 | 3.72 | -77.35 | +0.02 | +0.54% | 120236 | 4458.968 | 1.14% | | 002401 | 中远海科 | 11.84 | 95.22 | +0.06 | +0.51% | 29417 | 3488.567 | 0.79% | | 688382 | 益方生物 | 13.88 | -21.21 | +0.07 | +0.51% | 113682.6 | 15650.22 | 1.96% | | 600619 | 海立股份 | 12.07 | 53.88 | +0.06 | +0.50% | 81985 | 9887.878 | 1.04% | | 600171 | 上海贝岭 | 20.43 | 66.81 | +0.10 | +0.49% | 63826 | 13008.95 | 0.90% | | 688602 | 康鹏科技 | 6.23 | -25.25 | +0.03 | +0.48% | 38300.93 | 2374.568 | 0.74% | | 688370 | 丛麟科技 | 24.96 | 74.09 | +0.12 | +0.48% | 4138.38 | 1033.766 | 0.30% | | 920504 | 博迅生物 | 16.67 | 39.55 | +0.08 | +0.48% | 1146 | 190.038 | 0.69% | | 600675 | 中华企业 | 2.19 | -19.77 | +0.01 | +0.46% | 189753 | 4146.424 | 0.31% | | 920187 | 通领科技 | 15.68 | 22.19 | +0.07 | +0.45% | 2393 | 373.8935 | 0.73% | | 601083 | 锦江航运 | 13.74 | 11.53 | +0.06 | +0.44% | 94294 | 12934.89 | 4.86% | | 603881 | 数据港 | 20.79 | 128.37 | +0.09 | +0.43% | 130779 | 27033.72 | 1.52% | | 601866 | 中远海发 | 2.37 | 18.04 | +0.01 | +0.42% | 448944 | 10617.88 | 0.46% | | 603579 | 荣泰健康 | 14.55 | 26.40 | +0.06 | +0.41% | 28006 | 4063.669 | 1.39% | | 603192 | 汇得科技 | 19.42 | 47.89 | +0.08 | +0.41% | 14992 | 2907.011 | 0.91% | | 300551 | 古鳌科技 | 9.74 | 16.66 | +0.04 | +0.41% | 119704 | 11523.55 | 3.65% | | 300225 | 金力泰 | 7.59 | 207.93 | +0.03 | +0.40% | 127568 | 9590.337 | 2.70% | | 688373 | 盟科药业 | 5.09 | -34.84 | +0.02 | +0.39% | 56963.98 | 2880.348 | 0.87% | | 688155 | 先惠技术 | 48.89 | 15.05 | +0.19 | +0.39% | 12921.24 | 6264.702 | 1.01% | | 600819 | 耀皮玻璃 | 5.18 | 93.23 | +0.02 | +0.39% | 50784 | 2639.534 | 0.64% | | 600272 | 开开实业 | 13.67 | 126.04 | +0.05 | +0.37% | 152212 | 20814.25 | 9.51% | | 300008 | 天海防务 | 5.82 | 31.14 | +0.02 | +0.34% | 245951 | 14327.47 | 1.42% | | 601026 | 道生天合 | 11.73 | 44.76 | +0.04 | +0.34% | 26020 | 3050.206 | 0.76% | | 605136 | 丽人丽妆 | 8.89 | -213.00 | +0.03 | +0.34% | 116421 | 10313.18 | 2.91% | | 603718 | *ST海利 | 3.04 | -6.36 | +0.01 | +0.33% | 55681 | 1679.734 | 0.86% | | 301173 | 毓恬冠佳 | 28.63 | 16.39 | +0.09 | +0.32% | 5489 | 1573.114 | 1.78% | | 603121 | 华培动力 | 13.22 | -45.46 | +0.04 | +0.30% | 486484 | 65082.8 | 14.37% | | 688317 | 之江生物 | 16.74 | -50.36 | +0.05 | +0.30% | 12102.96 | 2022.071 | 0.64% | | 603886 | 元祖股份 | 13.44 | 35.17 | +0.04 | +0.30% | 54978 | 7329.729 | 2.29% | | 600663 | 陆家嘴 | 7.30 | 24.71 | +0.02 | +0.27% | 96649 | 7060.938 | 0.25% | | 300061 | 旗天科技 | 7.89 | -52.53 | +0.02 | +0.25% | 550538 | 43086.63 | 9.03% | | 600616 | 金枫酒业 | 4.10 | -1038.62 | +0.01 | +0.24% | 86913 | 3540.57 | 1.30% | | 600500 | 中化国际 | 4.19 | -10.52 | +0.01 | +0.24% | 547594 | 22703.69 | 1.53% | | 688129 | 东来技术 | 21.17 | 25.30 | +0.05 | +0.24% | 4541.49 | 964.906 | 0.38% | | 603153 | 上海建科 | 13.32 | 14.56 | +0.03 | +0.23% | 14238 | 1895.152 | 0.35% | | 600119 | *ST长投 | 4.71 | -63.98 | +0.01 | +0.21% | 9330 | 438.4316 | 0.26% | | 300067 | 安诺其 | 4.99 | 638.32 | +0.01 | +0.20% | 239073 | 11864.28 | 2.55% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.01 | +0.17% | 652323 | 37554.13 | 1.16% | | 688484 | 南芯科技 | 30.95 | -320.28 | +0.05 | +0.16% | 44068.98 | 13613.27 | 1.03% | | 688160 | 步科股份 | 113.49 | 105.24 | +0.17 | +0.15% | 25739.65 | 29382.83 | 2.82% | | 600848 | 上海临港 | 8.08 | 24.86 | +0.01 | +0.12% | 34628 | 2798.359 | 0.14% | | 300226 | 上海钢联 | 16.46 | 28.92 | +0.02 | +0.12% | 58563 | 9616.91 | 1.59% | | 601328 | 交通银行 | 8.42 | 7.45 | +0.01 | +0.12% | 1388545 | 117829.9 | 0.53% | | 600826 | 兰生股份 | 8.73 | 20.91 | +0.01 | +0.11% | 81883 | 7158.487 | 1.13% | | 300483 | 首华燃气 | 19.06 | 14.41 | +0.02 | +0.11% | 180272 | 34476.62 | 4.69% | | 300963 | 中洲特材 | 9.72 | 119.76 | +0.01 | +0.10% | 40846 | 3951.845 | 1.20% | | 301005 | 超捷股份 | 59.56 | -1041.53 | +0.05 | +0.08% | 104720 | 61875.44 | 5.67% | | 600088 | 中视传媒 | 13.73 | -213.55 | +0.01 | +0.07% | 154301 | 21030.99 | 3.88% | | 688163 | 赛伦生物 | 31.45 | 67.20 | +0.01 | +0.03% | 5358.68 | 1688.753 | 0.50% | | 600170 | 上海建工 | 2.15 | 22.22 | 0.00 | 0.00% | 745987.1 | 16073.48 | 0.84% | | 600602 | 云赛智联 | 15.05 | 95.73 | 0.00 | 0.00% | 128909 | 19318.73 | 1.20% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 690844 | 8712.872 | 0.49% | | 600618 | 氯碱化工 | 8.93 | 14.78 | 0.00 | 0.00% | 22434 | 2007.483 | 0.30% | | 600649 | 城投控股 | 3.62 | -56.56 | 0.00 | 0.00% | 87946 | 3197.796 | 0.35% | | 600651 | 飞乐音响 | 4.80 | 372.37 | 0.00 | 0.00% | 100344 | 4820.899 | 0.40% | | 600517 | 国网英大 | 4.62 | 16.76 | 0.00 | 0.00% | 90482 | 4178.461 | 0.16% | | 300129 | 泰胜风能 | 6.74 | 934.12 | 0.00 | 0.00% | 140912 | 9469.85 | 1.96% | | 300153 | 科泰电源 | 23.47 | 46.55 | 0.00 | 0.00% | 92707 | 21573.41 | 2.91% | | 300168 | 万达信息 | 4.88 | -18.89 | 0.00 | 0.00% | 120874 | 5896.816 | 0.84% | | 601519 | 大智慧 | 8.40 | -424.83 | 0.00 | 0.00% | 332160 | 27755.08 | 1.67% | | 603728 | 鸣志电器 | 60.35 | 226.75 | 0.00 | 0.00% | 88383 | 53545.7 | 2.11% | | 603790 | 雅运股份 | 22.32 | 36.14 | 0.00 | 0.00% | 21951 | 4857.567 | 1.15% | | 688098 | 申联生物 | 7.24 | -94.78 | 0.00 | 0.00% | 12302.49 | 890.9008 | 0.30% | | 688590 | 新致软件 | 10.88 | -16.19 | 0.00 | 0.00% | 53014.98 | 5750.898 | 1.88% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301303 | 真兰仪表 | 13.17 | 19.38 | 0.00 | 0.00% | 12063 | 1585.113 | 0.38% | | 301525 | 儒竞科技 | 46.61 | 128.52 | 0.00 | 0.00% | 42588 | 19888.36 | 5.90% | | 603107 | 上海汽配 | 11.89 | 29.52 | 0.00 | 0.00% | 13011 | 1545.594 | 0.39% | | 603868 | 飞科电器 | 35.35 | 26.23 | -0.03 | -0.08% | 17322 | 6141.65 | 0.40% | | 920961 | 创远信科 | 20.01 | -106.77 | -0.02 | -0.10% | 29951 | 5948.458 | 2.67% | | 920541 | 铁大科技 | 8.86 | 15.76 | -0.01 | -0.11% | 4162 | 368.2756 | 0.46% | | 300380 | 安硕信息 | 26.33 | 121.95 | -0.03 | -0.11% | 13852 | 3641.097 | 1.06% | | 600420 | 国药现代 | 8.15 | 24.21 | -0.01 | -0.12% | 46111 | 3758.266 | 0.39% | | 603587 | 地素时尚 | 14.60 | 22.47 | -0.02 | -0.14% | 69804 | 10139.22 | 1.48% | | 300493 | 润欣科技 | 14.30 | 87.16 | -0.02 | -0.14% | 505119 | 71438.73 | 9.86% | | 688505 | 复旦张江 | 7.10 | -71.39 | -0.01 | -0.14% | 35005.05 | 2477.795 | 0.49% | | 300627 | 华测导航 | 21.10 | 29.83 | -0.03 | -0.14% | 74257 | 15667.63 | 1.13% | | 688648 | 中邮科技 | 34.90 | -50.58 | -0.05 | -0.14% | 44897.17 | 15497.74 | 6.46% | | 601200 | 上海环境 | 6.79 | 16.56 | -0.01 | -0.15% | 41115 | 2796.616 | 0.31% | | 688238 | 和元生物 | 6.75 | -20.00 | -0.01 | -0.15% | 187616.4 | 12509.44 | 2.90% | | 600613 | 神奇制药 | 6.65 | 410.35 | -0.01 | -0.15% | 205720 | 13575.23 | 4.29% | | 688578 | 艾力斯 | 84.12 | 13.02 | -0.14 | -0.17% | 36292.77 | 30510.37 | 0.81% | | 688133 | 泰坦科技 | 17.93 | -28.57 | -0.03 | -0.17% | 23687.82 | 4218.458 | 1.44% | | 688016 | 心脉医疗 | 86.15 | 18.22 | -0.16 | -0.19% | 8784.599 | 7541.722 | 0.71% | | 600676 | 久事动娱 | 5.27 | -16.74 | -0.01 | -0.19% | 61190 | 3223.867 | 0.59% | | 600841 | 动力新科 | 5.12 | 2.14 | -0.01 | -0.19% | 122851 | 6290.876 | 1.18% | | 600284 | 浦东建设 | 5.04 | 15.38 | -0.01 | -0.20% | 52366 | 2642.09 | 0.54% | | 688158 | 优刻得 | 29.75 | 396.15 | -0.06 | -0.20% | 122007.8 | 36203.92 | 2.97% | | 920346 | 威贸电子 | 14.74 | 27.06 | -0.03 | -0.20% | 4945 | 724.0495 | 1.10% | | 600094 | 大名城 | 4.52 | -69.54 | -0.01 | -0.22% | 156695 | 7077.23 | 0.74% | | 920405 | 海希通讯 | 13.47 | 30.90 | -0.03 | -0.22% | 2659 | 356.5219 | 0.25% | | 688265 | 南模生物 | 48.25 | 303.42 | -0.11 | -0.23% | 18464.05 | 8858.152 | 2.37% | | 600662 | 外服控股 | 4.25 | 13.98 | -0.01 | -0.23% | 64982 | 2770.025 | 0.28% | | 688188 | 柏楚电子 | 99.18 | 30.77 | -0.24 | -0.24% | 13455.33 | 13413.63 | 0.33% | | 300180 | 华峰超纤 | 3.99 | -363.13 | -0.01 | -0.25% | 137944 | 5520.607 | 0.80% | | 600818 | ST中路 | 7.93 | -45.42 | -0.02 | -0.25% | 8639 | 686.1822 | 0.36% | | 688206 | 概伦电子 | 33.78 | -2531.42 | -0.09 | -0.27% | 39036.97 | 13139.84 | 0.89% | | 688660 | 电气风电 | 7.36 | -8.76 | -0.02 | -0.27% | 102582.1 | 7561.729 | 0.77% | | 688366 | 昊海生科 | 29.39 | 61.55 | -0.08 | -0.27% | 3654.43 | 1072.004 | 0.19% | | 002561 | 徐家汇 | 7.08 | -65.31 | -0.02 | -0.28% | 55939 | 3962.531 | 1.35% | | 300253 | 卫宁健康 | 7.07 | -41.72 | -0.02 | -0.28% | 332258 | 23483.19 | 1.79% | | 002211 | ST宏达 | 3.48 | -486.91 | -0.01 | -0.29% | 15808 | 549.3776 | 0.37% | | 600000 | 浦发银行 | 10.17 | 6.54 | -0.03 | -0.29% | 485046 | 49637.55 | 0.15% | | 600210 | 紫江企业 | 6.74 | 12.38 | -0.02 | -0.30% | 157706 | 10704.47 | 1.04% | | 300326 | ST凯利 | 6.61 | 17.63 | -0.02 | -0.30% | 53444 | 3528.391 | 0.75% | | 600895 | 张江高科 | 25.08 | 45.01 | -0.08 | -0.32% | 128588 | 32171.46 | 0.83% | | 603565 | 中谷物流 | 12.38 | 10.32 | -0.04 | -0.32% | 171705 | 21356.82 | 0.82% | | 688213 | 思特威 | 108.31 | 41.66 | -0.36 | -0.33% | 65862.5 | 71677.48 | 2.04% | | 300170 | 汉得信息 | 14.84 | 76.91 | -0.05 | -0.34% | 321845 | 47583.78 | 3.22% | | 600688 | 上海石化 | 2.93 | 369.02 | -0.01 | -0.34% | 339517 | 9947.564 | 0.46% | | 688091 | 上海谊众 | 36.12 | 107.13 | -0.13 | -0.36% | 11846.93 | 4281.677 | 0.57% | | 920693 | 阿为特 | 21.67 | 948.62 | -0.08 | -0.37% | 3625 | 782.1744 | 0.99% | | 601696 | 中银证券 | 10.39 | 24.24 | -0.04 | -0.38% | 131060 | 13595.71 | 0.47% | | 600827 | 百联股份 | 7.79 | 11.22 | -0.03 | -0.38% | 119923 | 9389.975 | 0.75% | | 600843 | 上工申贝 | 7.59 | -24.50 | -0.03 | -0.39% | 124550 | 9422.012 | 2.65% | | 600816 | 建元信托 | 2.37 | 18.98 | -0.01 | -0.42% | 333431 | 7913.822 | 0.61% | | 600021 | 上海电力 | 11.58 | 44.60 | -0.05 | -0.43% | 140505 | 16221.35 | 0.50% | | 600655 | 豫园股份 | 4.51 | -4.14 | -0.02 | -0.44% | 112510 | 5084.287 | 0.29% | | 920165 | 珈凯生物 | 26.59 | 17.81 | -0.12 | -0.45% | 1771 | 470.2474 | 1.06% | | 688063 | 派能科技 | 37.23 | 91.35 | -0.17 | -0.45% | 45978.19 | 17055.22 | 1.87% | | 601702 | 华峰铝业 | 13.11 | 11.56 | -0.06 | -0.46% | 37360 | 4886.728 | 0.37% | | 688018 | 乐鑫科技 | 175.32 | 43.55 | -0.83 | -0.47% | 121436.2 | 210128.6 | 7.25% | | 300511 | 雪榕生物 | 4.19 | 60.00 | -0.02 | -0.48% | 160234 | 6689.95 | 2.81% | | 688538 | 和辉光电 | 2.03 | -14.05 | -0.01 | -0.49% | 420206.3 | 8528.639 | 0.73% | | 601828 | 美凯龙 | 2.01 | -0.43 | -0.01 | -0.50% | 195807 | 3935.419 | 0.54% | | 603207 | 小方制药 | 22.54 | 18.88 | -0.12 | -0.53% | 8945 | 2017.263 | 1.64% | | 600850 | 电科数字 | 13.12 | 54.23 | -0.07 | -0.53% | 52591 | 6896.649 | 0.64% | | 600605 | 汇通能源 | 28.60 | 179.02 | -0.16 | -0.56% | 41692 | 11894.16 | 2.02% | | 603987 | 康德莱 | 7.15 | 14.17 | -0.04 | -0.56% | 33876 | 2423.291 | 0.78% | | 605098 | 行动教育 | 53.55 | 16.98 | -0.30 | -0.56% | 3369 | 1802.153 | 0.28% | | 300272 | 开能健康 | 5.33 | -76.93 | -0.03 | -0.56% | 49249 | 2619.142 | 1.08% | | 603682 | 锦和商管 | 8.68 | -23.40 | -0.05 | -0.57% | 80580 | 6975.126 | 1.71% | | 601788 | 光大证券 | 13.68 | 14.51 | -0.08 | -0.58% | 123633 | 16917.48 | 0.32% | | 002706 | 良信股份 | 8.53 | 46.52 | -0.05 | -0.58% | 132634 | 11316.96 | 1.45% | | 600150 | 中国船舶 | 34.06 | 16.60 | -0.20 | -0.58% | 486761 | 166057.6 | 0.65% | | 688062 | 迈威生物 | 21.48 | -9.14 | -0.13 | -0.60% | 51163.53 | 10931.14 | 1.28% | | 601601 | 中国太保 | 31.20 | 6.79 | -0.19 | -0.61% | 198354 | 62086.43 | 0.29% | | 601727 | 上海电气 | 6.06 | 68.04 | -0.04 | -0.66% | 331769 | 20104.3 | 0.26% | | 603039 | 泛微网络 | 35.05 | 27.97 | -0.26 | -0.74% | 106573 | 37201.2 | 3.46% | | 600820 | 隧道股份 | 5.31 | 7.83 | -0.04 | -0.75% | 131510 | 7015.475 | 0.42% | | 603128 | 华贸物流 | 5.23 | 13.81 | -0.04 | -0.76% | 67725 | 3547.44 | 0.52% | | 603659 | 璞泰来 | 20.62 | 15.00 | -0.16 | -0.77% | 160379 | 32984.57 | 0.75% | | 600073 | 光明肉业 | 4.97 | -17.40 | -0.04 | -0.80% | 56295 | 2801.08 | 0.60% | | 688126 | 沪硅产业 | 21.06 | -43.38 | -0.17 | -0.80% | 508676.5 | 106816 | 1.78% | | 300039 | 上海凯宝 | 4.80 | 21.36 | -0.04 | -0.83% | 89240 | 4281.36 | 0.97% | | 603170 | 宝立食品 | 13.05 | 18.61 | -0.11 | -0.84% | 26689 | 3476.243 | 0.67% | | 002116 | 中国海诚 | 6.81 | 13.42 | -0.06 | -0.87% | 34597 | 2358.831 | 0.63% | | 601825 | 沪农商行 | 9.06 | 7.03 | -0.08 | -0.88% | 169020 | 15449.42 | 0.18% | | 600612 | 老凤祥 | 31.63 | 18.21 | -0.28 | -0.88% | 10331 | 3270.31 | 0.33% | | 603713 | 密尔克卫 | 71.00 | 17.79 | -0.65 | -0.91% | 14050 | 9987.246 | 0.81% | | 688180 | 君实生物 | 30.67 | -73.45 | -0.30 | -0.97% | 76939.84 | 23578.14 | 1.00% | | 002858 | 力盛体育 | 10.55 | -199.30 | -0.11 | -1.03% | 51335 | 5386.758 | 3.48% | | 600018 | 上港集团 | 5.67 | 8.58 | -0.06 | -1.05% | 407173 | 23175.21 | 0.17% | | 601211 | 国泰海通 | 16.04 | 9.21 | -0.17 | -1.05% | 371408 | 59692.69 | 0.28% | | 603515 | 欧普照明 | 14.94 | 16.02 | -0.16 | -1.06% | 11477 | 1716.342 | 0.16% | | 601229 | 上海银行 | 8.27 | 5.99 | -0.09 | -1.08% | 652853 | 54391.49 | 0.46% | | 688131 | 皓元医药 | 95.40 | 65.21 | -1.04 | -1.08% | 43076.55 | 40760.62 | 2.02% | | 920300 | 辰光医疗 | 9.04 | -12.56 | -0.10 | -1.09% | 5846 | 527.6069 | 0.88% | | 600315 | 上海家化 | 16.85 | 16.94 | -0.19 | -1.12% | 113885 | 19149.92 | 1.69% | | 600061 | 国投资本 | 6.08 | 11.22 | -0.07 | -1.14% | 234694 | 14298.14 | 0.37% | | 600151 | 航天机电 | 8.57 | -46.18 | -0.10 | -1.15% | 191285 | 16425.45 | 1.33% | | 603855 | 华荣股份 | 18.60 | 16.37 | -0.22 | -1.17% | 23606 | 4420.029 | 0.70% | | 300059 | 东方财富 | 18.56 | 19.72 | -0.22 | -1.17% | 1420670 | 264029.7 | 1.05% | | 688271 | 联影医疗 | 116.15 | 53.65 | -1.40 | -1.19% | 45920.52 | 53378.76 | 0.56% | | 688085 | 三友医疗 | 13.15 | 100.04 | -0.16 | -1.20% | 30007.25 | 3969.511 | 0.85% | | 002252 | 上海莱士 | 4.83 | 29.34 | -0.06 | -1.23% | 373009 | 18088.43 | 0.57% | | 600104 | 上汽集团 | 10.29 | 15.48 | -0.13 | -1.25% | 297509 | 30682.52 | 0.26% | | 603501 | 豪威集团 | 86.77 | 34.84 | -1.11 | -1.26% | 88660 | 77293.36 | 0.73% | | 601611 | 中国核建 | 9.22 | 27.99 | -0.12 | -1.28% | 117136 | 10834.46 | 0.39% | | 600637 | 东方明珠 | 8.26 | 58.94 | -0.11 | -1.31% | 948120.9 | 77597.09 | 2.82% | | 600958 | 东方证券 | 8.24 | 11.86 | -0.11 | -1.32% | 337992 | 27918.31 | 0.45% | | 601021 | 春秋航空 | 44.91 | 24.08 | -0.60 | -1.32% | 50314 | 22610.96 | 0.51% | | 600825 | 新华传媒 | 14.16 | 315.47 | -0.19 | -1.32% | 1358062 | 191409.9 | 13.00% | | 603885 | 吉祥航空 | 10.41 | 81.31 | -0.14 | -1.33% | 155139 | 16286.47 | 0.72% | | 688608 | 恒玄科技 | 134.09 | 103.15 | -1.82 | -1.34% | 86323.3 | 116271.2 | 3.64% | | 688336 | 三生国健 | 32.79 | 9.52 | -0.45 | -1.35% | 42229.98 | 13764.35 | 0.47% | | 605338 | 巴比食品 | 20.47 | 17.31 | -0.29 | -1.40% | 47111 | 9603.998 | 1.97% | | 601607 | 上海医药 | 16.21 | 11.64 | -0.23 | -1.40% | 142449 | 23195.55 | 0.51% | | 600741 | 华域汽车 | 16.49 | 7.60 | -0.24 | -1.43% | 113795 | 18897.94 | 0.36% | | 600845 | 宝信软件 | 16.63 | 39.83 | -0.25 | -1.48% | 98756 | 16465.58 | 0.46% | | 688680 | 海优新材 | 35.22 | -9.95 | -0.53 | -1.48% | 23193.95 | 8158.572 | 2.38% | | 603062 | 麦加芯彩 | 32.19 | 29.48 | -0.49 | -1.50% | 8453 | 2742.222 | 2.20% | | 600009 | 上海机场 | 24.08 | 25.53 | -0.38 | -1.55% | 86466 | 20820.09 | 0.35% | | 600019 | 宝钢股份 | 6.08 | 14.51 | -0.10 | -1.62% | 625950 | 38273.18 | 0.29% | | 002028 | 思源电气 | 112.30 | 26.28 | -1.97 | -1.72% | 109004 | 121980.7 | 1.77% | | 600597 | 光明乳业 | 6.72 | -122.52 | -0.12 | -1.75% | 105243 | 7096.578 | 0.76% | | 603341 | 龙旗科技 | 39.40 | 41.01 | -0.72 | -1.79% | 143287 | 56577.66 | 5.36% | | 300017 | 网宿科技 | 16.10 | 52.83 | -0.32 | -1.95% | 903042 | 146331.1 | 3.82% | | 300999 | 金龙鱼 | 25.41 | 42.64 | -0.51 | -1.97% | 69544 | 17743.93 | 1.28% | | 300171 | 东富龙 | 13.75 | 39.78 | -0.28 | -2.00% | 116710 | 16090.2 | 2.05% | | 002506 | 协鑫集成 | 2.44 | -11.59 | -0.05 | -2.01% | 4695501 | 116744.3 | 8.03% | | 600196 | 复星医药 | 22.92 | 17.41 | -0.48 | -2.05% | 146566 | 33671.82 | 0.69% | | 603899 | 晨光股份 | 22.58 | 15.74 | -0.49 | -2.12% | 38142 | 8665.82 | 0.42% | | 603057 | 紫燕食品 | 16.96 | 40.80 | -0.37 | -2.14% | 25321 | 4301.877 | 0.61% | | 600882 | 妙可蓝多 | 19.20 | 63.25 | -0.42 | -2.14% | 46110 | 8868.04 | 0.91% | | 002568 | 百润股份 | 16.77 | 23.28 | -0.38 | -2.22% | 96189 | 16172 | 1.27% | | 688615 | 合合信息 | 97.50 | 37.58 | -2.22 | -2.23% | 38026.77 | 37192.45 | 2.77% | | 603200 | 上海洗霸 | 52.79 | -186.39 | -1.21 | -2.24% | 147796 | 77418.33 | 8.42% | | 603777 | 来伊份 | 14.18 | -27.32 | -0.34 | -2.34% | 184990 | 26354.99 | 5.53% | | 301000 | 肇民科技 | 29.04 | 57.68 | -0.70 | -2.35% | 113379 | 33357.94 | 4.93% | | 603418 | 友升股份 | 44.46 | 17.28 | -1.09 | -2.39% | 48918 | 21924.39 | 5.56% | | 600754 | 锦江酒店 | 20.57 | 17.73 | -0.51 | -2.42% | 78706 | 16277.99 | 0.87% | | 300892 | 品渥食品 | 21.89 | -488.15 | -0.55 | -2.45% | 47399 | 10396.13 | 7.19% | | 603037 | 凯众股份 | 13.99 | 72.21 | -0.38 | -2.64% | 291949 | 40476.91 | 10.97% | | 600115 | 中国东航 | 3.56 | -13.44 | -0.11 | -3.00% | 1314190 | 47131.05 | 0.77% | | 600732 | 爱旭股份 | 12.55 | -13.28 | -0.41 | -3.16% | 532450 | 67326.87 | 2.53% | | 603131 | 上海沪工 | 17.24 | -1255.74 | -0.57 | -3.20% | 457751 | 79090.97 | 13.59% | | 605339 | 南侨食品 | 14.26 | -253.66 | -0.55 | -3.71% | 93340 | 13312.43 | 2.20% | | 002027 | 分众传媒 | 5.42 | 24.60 | -0.22 | -3.90% | 2162765 | 118850.1 | 1.50% | | 603378 | *ST亚士 | 3.82 | -1.14 | -0.19 | -4.74% | 80951 | 3120.946 | 1.89% | | 600278 | 东方创业 | 7.80 | 34.40 | -0.39 | -4.76% | 704392 | 54687.46 | 8.19% | | 002565 | 顺灏股份 | 10.60 | -804.58 | -0.69 | -6.11% | 2569103 | 276035.7 | 24.24% |
|