|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿拉丁(688179)研究和试验发展上涨家数:24下跌家数:3平均涨幅:+1.00%平均换手:1.49%总成交额:48.43亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 25.69 | 517.54 | +1.10 | +4.47% | 43002 | 10858.42 | 5.59% | | 688131 | 皓元医药 | 38.28 | 52.90 | +1.08 | +2.90% | 23571.19 | 8908.418 | 1.14% | | 603259 | 药明康德 | 55.86 | 20.01 | +1.48 | +2.72% | 480684 | 268470.6 | 1.92% | | 688222 | 成都先导 | 12.44 | 94.85 | +0.32 | +2.64% | 60421.01 | 7383.289 | 1.51% | | 688265 | 南模生物 | 23.80 | -87.66 | +0.60 | +2.59% | 3943.67 | 933.1792 | 0.80% | | 300725 | 药石科技 | 31.46 | 35.88 | +0.71 | +2.31% | 38861 | 12122.46 | 2.31% | | 301257 | 普蕊斯 | 26.48 | 19.85 | +0.52 | +2.00% | 16089 | 4230.43 | 3.39% | | 688202 | 美迪西 | 28.00 | -13.62 | +0.49 | +1.78% | 17433.34 | 4858.694 | 1.29% | | 688238 | 和元生物 | 4.64 | -12.21 | +0.07 | +1.53% | 52698.36 | 2429.104 | 1.13% | | 301333 | 诺思格 | 47.83 | 38.15 | +0.72 | +1.53% | 7723 | 3665.521 | 1.35% | | 688710 | 益诺思 | 34.02 | 32.70 | +0.45 | +1.34% | 5205.57 | 1760.82 | 1.96% | | 603127 | 昭衍新药 | 15.69 | -12888.77 | +0.20 | +1.29% | 49946 | 7808.043 | 0.79% | | 300759 | 康龙化成 | 25.41 | 23.98 | +0.31 | +1.24% | 158499 | 40103.94 | 1.12% | | 300149 | 睿智医药 | 6.04 | -3.18 | +0.07 | +1.17% | 78451 | 4713.292 | 1.58% | | 688133 | 泰坦科技 | 19.00 | 300.47 | +0.17 | +0.90% | 14936.94 | 2810.913 | 0.91% | | 300347 | 泰格医药 | 48.82 | 44.05 | +0.41 | +0.85% | 107731 | 52379.43 | 1.89% | | 688105 | 诺唯赞 | 20.40 | 347.76 | +0.12 | +0.59% | 10901.98 | 2213.592 | 0.27% | | 301096 | 百诚医药 | 34.23 | 17.63 | +0.20 | +0.59% | 18004 | 6118.26 | 2.59% | | 301520 | 万邦医药 | 37.86 | 23.25 | +0.18 | +0.48% | 4373 | 1649.214 | 1.98% | | 300404 | 博济医药 | 8.35 | 71.59 | +0.03 | +0.36% | 66997 | 5569.3 | 2.43% | | 301047 | 义翘神州 | 59.90 | 47.24 | +0.20 | +0.34% | 4573 | 2731.285 | 0.38% | | 688621 | 阳光诺和 | 35.12 | 17.77 | +0.10 | +0.29% | 16927.49 | 5925.483 | 1.51% | | 600645 | 中源协和 | 20.01 | 87.14 | +0.05 | +0.25% | 45094 | 9011.48 | 0.96% | | 688137 | 近岸蛋白 | 31.41 | -103.52 | +0.04 | +0.13% | 3349.93 | 1052.49 | 1.03% | | 600721 | 百花医药 | 6.51 | 129.98 | 0.00 | 0.00% | 86417 | 5601.082 | 2.25% | | 688293 | 奥浦迈 | -- | -- | -- | -- | -- | -- | -- | | 688073 | 毕得医药 | -- | -- | -- | -- | -- | -- | -- | | 688179 | 阿拉丁 | 15.20 | 40.65 | -0.04 | -0.26% | 18068.83 | 2738.311 | 0.65% | | 301080 | 百普赛斯 | 48.95 | 53.93 | -0.57 | -1.15% | 12849 | 6336.007 | 1.42% | | 688046 | 药康生物 | 13.49 | 39.67 | -0.40 | -2.88% | 14008.29 | 1905.061 | 0.69% |
|