|
| 阿拉丁(688179)研究和试验发展上涨家数:23下跌家数:5平均涨幅:+1.19%平均换手:6.50%总成交额:115.75亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 47.69 | 40.70 | +2.78 | +6.19% | 129592.7 | 61175.39 | 6.29% | | 300347 | 泰格医药 | 52.85 | 135.62 | +2.99 | +6.00% | 258979 | 134927.3 | 4.57% | | 301230 | 泓博医药 | 34.97 | 192.26 | +1.47 | +4.39% | 132140 | 45262.04 | 17.19% | | 688710 | 益诺思 | 34.87 | 51.08 | +1.28 | +3.81% | 29016.02 | 10042.18 | 10.29% | | 688202 | 美迪西 | 34.99 | -15.31 | +1.21 | +3.58% | 66514.26 | 22919.61 | 4.94% | | 688073 | 毕得医药 | 46.60 | 34.70 | +1.21 | +2.67% | 18675.64 | 8620.374 | 4.32% | | 688046 | 药康生物 | 13.30 | 49.43 | +0.33 | +2.54% | 90875.82 | 12042.56 | 2.22% | | 301096 | 百诚医药 | 43.83 | -37.18 | +0.90 | +2.10% | 182443 | 81469.82 | 26.28% | | 301520 | 万邦医药 | 42.80 | 42.15 | +0.85 | +2.03% | 25393 | 10706.06 | 11.32% | | 301080 | 百普赛斯 | 53.65 | 48.14 | +1.03 | +1.96% | 16964 | 9065.38 | 1.87% | | 688137 | 近岸蛋白 | 37.25 | -41.10 | +0.65 | +1.78% | 14104.58 | 5211.053 | 4.32% | | 301257 | 普蕊斯 | 32.61 | 28.45 | +0.54 | +1.68% | 47962 | 15530.75 | 6.34% | | 603127 | 昭衍新药 | 19.41 | 37.57 | +0.32 | +1.68% | 401099 | 77298.59 | 6.36% | | 688265 | 南模生物 | 27.60 | 116.78 | +0.39 | +1.43% | 8617.37 | 2370.253 | 1.74% | | 300725 | 药石科技 | 35.93 | 34.86 | +0.50 | +1.41% | 116038 | 41553.24 | 6.89% | | 300404 | 博济医药 | 9.09 | 215.48 | +0.11 | +1.22% | 238388 | 21652.83 | 8.57% | | 300759 | 康龙化成 | 24.47 | 23.29 | +0.29 | +1.20% | 312856 | 76543.6 | 2.20% | | 603259 | 药明康德 | 65.12 | 16.82 | +0.65 | +1.01% | 288113 | 186821.1 | 1.15% | | 688133 | 泰坦科技 | 22.46 | 235.02 | +0.20 | +0.90% | 26651.93 | 5983.989 | 1.62% | | 600645 | 中源协和 | 24.08 | 127.71 | +0.21 | +0.88% | 136824 | 32959.78 | 2.93% | | 301333 | 诺思格 | 52.01 | 35.07 | +0.26 | +0.50% | 62569 | 32324.71 | 10.95% | | 688222 | 成都先导 | 17.42 | 106.24 | +0.08 | +0.46% | 155331.2 | 27149.14 | 3.88% | | 600721 | 百花医药 | 7.97 | 73.71 | +0.01 | +0.13% | 437769 | 34793.68 | 11.40% | | 688179 | 阿拉丁 | 15.20 | 39.84 | 0.00 | 0.00% | 65811.09 | 10069.46 | 2.37% | | 688238 | 和元生物 | 6.36 | -12.17 | 0.00 | 0.00% | 130488.5 | 8313.673 | 2.04% | | 301047 | 义翘神州 | 63.61 | 76.76 | -0.38 | -0.59% | 12019 | 7655.91 | 1.01% | | 688105 | 诺唯赞 | 22.82 | -424.12 | -0.19 | -0.83% | 17604.27 | 4043.347 | 0.44% | | 688293 | 奥浦迈 | 43.05 | 302.83 | -0.44 | -1.01% | 7463.659 | 3222.631 | 0.96% | | 688621 | 阳光诺和 | 57.10 | 47.64 | -0.90 | -1.55% | 61874.28 | 35253.06 | 5.52% | | 300149 | 睿智医药 | 10.48 | -26.85 | -1.14 | -9.81% | 1243418 | 132528.9 | 25.01% |
|