|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 观想科技(301213)四川省上涨家数:134下跌家数:33平均涨幅:+1.46%平均换手:3.07%总成交额:327.38亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002253 | 川大智胜 | 12.09 | -15.06 | +1.10 | +10.01% | 179827 | 21029.41 | 8.68% | | 688070 | 纵横股份 | 36.46 | -33.60 | +2.94 | +8.77% | 42432.07 | 15216.87 | 4.84% | | 002246 | 北化股份 | 10.63 | 164.32 | +0.76 | +7.70% | 1078351 | 110548.2 | 19.64% | | 603261 | 立航科技 | 37.96 | -40.72 | +2.47 | +6.96% | 74643 | 27694.19 | 28.38% | | 688302 | 海创药业-U | 29.64 | -11.03 | +1.74 | +6.24% | 16267.31 | 4795.362 | 2.24% | | 601208 | 东材科技 | 8.51 | 25.29 | +0.48 | +5.98% | 295102 | 24576.28 | 3.29% | | 002798 | 帝欧家居 | 4.55 | -2.81 | +0.25 | +5.81% | 218024 | 9607.243 | 6.92% | | 688629 | 华丰科技 | 29.78 | 193.19 | +1.57 | +5.57% | 101124 | 29684.94 | 17.18% | | 002023 | 海特高新 | 10.73 | 132.82 | +0.54 | +5.30% | 642113 | 67056.52 | 8.67% | | 301172 | 君逸数码 | 32.06 | 51.40 | +1.60 | +5.25% | 40166 | 12693.33 | 13.75% | | 002312 | 川发龙蟒 | 8.56 | 44.04 | +0.41 | +5.03% | 1408909 | 119437.5 | 10.30% | | 603679 | 华体科技 | 12.27 | 38.31 | +0.57 | +4.87% | 114617 | 13811.3 | 7.02% | | 600101 | 明星电力 | 12.11 | 26.69 | +0.51 | +4.40% | 1050680 | 127599.1 | 24.93% | | 300414 | 中光防雷 | 7.61 | 116.01 | +0.32 | +4.39% | 63048 | 4709.32 | 2.03% | | 300540 | 蜀道装备 | 24.20 | 195.41 | +0.95 | +4.09% | 55655 | 13372.58 | 5.14% | | 600353 | 旭光电子 | 6.70 | 55.93 | +0.26 | +4.04% | 113849 | 7453.03 | 1.37% | | 301213 | 观想科技 | 31.51 | -966.92 | +1.22 | +4.03% | 27606 | 8618.351 | 9.48% | | 301233 | 盛帮股份 | 40.22 | 29.79 | +1.52 | +3.93% | 27666 | 11030.33 | 14.82% | | 688636 | 智明达 | 27.75 | 35.99 | +1.04 | +3.89% | 30134.36 | 8185.427 | 2.69% | | 300696 | 爱乐达 | 14.99 | 685.10 | +0.51 | +3.52% | 119896 | 17742.38 | 6.43% | | 688511 | 天微电子 | 24.08 | 46.13 | +0.80 | +3.44% | 9827 | 2337.456 | 2.40% | | 000876 | 新希望 | 9.93 | 86557.47 | +0.32 | +3.33% | 440454 | 43372.12 | 0.98% | | 603317 | 天味食品 | 14.46 | 30.54 | +0.43 | +3.06% | 66630 | 9512.36 | 0.63% | | 600644 | 乐山电力 | 7.18 | 132.88 | +0.21 | +3.01% | 378695 | 27099.49 | 7.03% | | 000935 | 四川双马 | 15.12 | 14.76 | +0.44 | +3.00% | 50382 | 7481.689 | 0.66% | | 300366 | 创意信息 | 8.60 | -9.45 | +0.25 | +2.99% | 206649 | 17596.37 | 4.05% | | 000810 | 创维数字 | 10.39 | 20.22 | +0.30 | +2.97% | 195360 | 19878.73 | 1.75% | | 600702 | 舍得酒业 | 78.73 | 14.97 | +2.19 | +2.86% | 105046 | 81025.41 | 3.16% | | 600331 | 宏达股份 | 6.70 | -123.36 | +0.18 | +2.76% | 487978 | 32146.82 | 2.40% | | 600603 | 广汇物流 | 6.71 | 13.35 | +0.18 | +2.76% | 272268 | 17889.2 | 2.21% | | 300502 | 新易盛 | 85.00 | 66.67 | +2.27 | +2.74% | 288258 | 240777.1 | 4.60% | | 688297 | 中无人机 | 37.20 | 118.96 | +0.98 | +2.71% | 44413 | 16410.01 | 1.67% | | 300440 | 运达科技 | 5.86 | 25.09 | +0.15 | +2.63% | 60507 | 3509.04 | 1.36% | | 300504 | 天邑股份 | 13.37 | 63.53 | +0.34 | +2.61% | 23819 | 3152.52 | 1.09% | | 603809 | 豪能股份 | 13.47 | 24.24 | +0.33 | +2.51% | 173044 | 23158.05 | 4.40% | | 688737 | 中自科技 | 19.65 | 46.66 | +0.48 | +2.50% | 13784 | 2677.869 | 1.94% | | 002480 | 新筑股份 | 3.80 | -8.72 | +0.09 | +2.43% | 68159 | 2560.585 | 0.89% | | 688776 | 国光电气 | 70.16 | 77.04 | +1.66 | +2.42% | 8341 | 5758.002 | 2.42% | | 688283 | 坤恒顺维 | 41.88 | 40.25 | +0.99 | +2.42% | 2025 | 841.1634 | 0.34% | | 002951 | *ST金时 | 5.94 | -53.51 | +0.14 | +2.41% | 10231 | 602.4429 | 0.25% | | 000568 | 泸州老窖 | 189.85 | 19.81 | +4.47 | +2.41% | 81318 | 152352.6 | 0.55% | | 300547 | 川环科技 | 17.84 | 21.07 | +0.42 | +2.41% | 49029 | 8665.42 | 2.75% | | 002497 | 雅化集团 | 11.14 | -23.88 | +0.26 | +2.39% | 196810 | 21605.18 | 1.86% | | 000558 | 莱茵体育 | 2.63 | 74.92 | +0.06 | +2.33% | 341236 | 8881.86 | 2.65% | | 301050 | 雷电微力 | 51.25 | 28.53 | +1.14 | +2.27% | 38369 | 19504.8 | 2.85% | | 000801 | 四川九洲 | 13.19 | 68.48 | +0.29 | +2.25% | 735180 | 96085.59 | 7.19% | | 300019 | 硅宝科技 | 13.25 | 17.26 | +0.29 | +2.24% | 53583 | 7026.85 | 1.56% | | 301336 | 趣睡科技 | 35.42 | 56.32 | +0.76 | +2.19% | 11796 | 4051.38 | 4.58% | | 301117 | 佳缘科技 | 29.28 | -91.49 | +0.61 | +2.13% | 20966 | 6070.72 | 4.58% | | 300432 | 富临精工 | 7.75 | 499.33 | +0.16 | +2.11% | 102263 | 7827.82 | 0.85% | | 002977 | 天箭科技 | 28.55 | 83.64 | +0.58 | +2.07% | 19632 | 5556.582 | 3.02% | | 600321 | 正源股份 | 0.99 | -9.66 | +0.02 | +2.06% | 689236.9 | 6532.88 | 4.56% | | 300733 | 西菱动力 | 10.09 | -29.16 | +0.20 | +2.02% | 23218 | 2326.56 | 1.03% | | 002539 | 云图控股 | 8.64 | 13.89 | +0.17 | +2.01% | 374837 | 32161.32 | 4.25% | | 002268 | 电科网安 | 16.87 | 74.24 | +0.33 | +2.00% | 101045 | 16932.4 | 1.20% | | 002190 | 成飞集成 | 16.00 | 1107.69 | +0.30 | +1.91% | 23883 | 3785.599 | 0.67% | | 300101 | 振芯科技 | 15.47 | 232.54 | +0.29 | +1.91% | 92884 | 14242.78 | 1.65% | | 002651 | 利君股份 | 6.03 | 62.84 | +0.11 | +1.86% | 72462 | 4329.578 | 1.28% | | 601399 | 国机重装 | 2.95 | 46.45 | +0.05 | +1.72% | 240294 | 7010.97 | 0.33% | | 600505 | 西昌电力 | 11.90 | -198.05 | +0.20 | +1.71% | 607113 | 72827.71 | 16.65% | | 002386 | 天原股份 | 4.82 | -441.53 | +0.08 | +1.69% | 95064 | 4542.718 | 0.82% | | 002258 | 利尔化学 | 9.75 | 20.70 | +0.16 | +1.67% | 99329 | 9585.657 | 1.24% | | 002628 | 成都路桥 | 2.48 | 481.65 | +0.04 | +1.64% | 143376 | 3517.713 | 1.90% | | 688528 | 秦川物联 | 8.60 | -28.61 | +0.13 | +1.53% | 6730 | 575.4324 | 0.40% | | 000858 | 五粮液 | 156.41 | 19.14 | +2.36 | +1.53% | 161843 | 250998.1 | 0.42% | | 301256 | 华融化学 | 7.36 | 28.68 | +0.11 | +1.52% | 36596 | 2679.5 | 2.69% | | 603477 | 巨星农牧 | 34.25 | -30.23 | +0.51 | +1.51% | 57095 | 19600.26 | 1.12% | | 600779 | 水井坊 | 47.13 | 17.76 | +0.70 | +1.51% | 47977 | 22321.64 | 0.98% | | 002272 | 川润股份 | 5.41 | -35.54 | +0.08 | +1.50% | 116809 | 6259.534 | 3.47% | | 600392 | 盛和资源 | 10.16 | 447.58 | +0.15 | +1.50% | 185255 | 18640.84 | 1.06% | | 600391 | 航发科技 | 16.99 | 98.70 | +0.25 | +1.49% | 35774 | 6046.93 | 1.08% | | 603027 | 千禾味业 | 16.43 | 31.26 | +0.24 | +1.48% | 100727 | 16356 | 1.05% | | 600109 | 国金证券 | 8.57 | 21.38 | +0.12 | +1.42% | 253021 | 21489.71 | 0.79% | | 002777 | 久远银海 | 18.15 | 45.02 | +0.25 | +1.40% | 56445 | 10157.83 | 1.41% | | 300678 | 中科信息 | 27.79 | 224.53 | +0.37 | +1.35% | 69222 | 19013.2 | 2.42% | | 300780 | 德恩精工 | 15.11 | -61.18 | +0.20 | +1.34% | 30082 | 4507.18 | 2.87% | | 300535 | 达威股份 | 13.60 | 43.61 | +0.18 | +1.34% | 22549 | 3044.32 | 2.95% | | 600979 | 广安爱众 | 3.79 | 18.89 | +0.05 | +1.34% | 576201 | 21819.11 | 4.68% | | 000629 | 钒钛股份 | 3.09 | 36.06 | +0.04 | +1.31% | 701304.9 | 21446.77 | 0.76% | | 603327 | 福蓉科技 | 15.27 | 40.13 | +0.19 | +1.26% | 129985 | 19703.55 | 1.92% | | 688311 | 盟升电子 | 25.15 | -68.87 | +0.31 | +1.25% | 30157 | 7509.18 | 1.88% | | 688709 | 成都华微 | 19.56 | 42.27 | +0.24 | +1.24% | 31839 | 6179.215 | 4.44% | | 300820 | 英杰电气 | 44.60 | 21.55 | +0.53 | +1.20% | 16524 | 7324.55 | 1.51% | | 002978 | 安宁股份 | 32.94 | 14.13 | +0.39 | +1.20% | 9702 | 3158.989 | 0.32% | | 000586 | 汇源通信 | 9.33 | 140.31 | +0.11 | +1.19% | 40100 | 3724.488 | 2.07% | | 300841 | 康华生物 | 61.64 | 15.00 | +0.72 | +1.18% | 13719 | 8407.07 | 1.12% | | 301515 | 港通医疗 | 21.61 | 24.64 | +0.25 | +1.17% | 11156 | 2388.82 | 4.46% | | 002926 | 华西证券 | 7.32 | 128.97 | +0.08 | +1.10% | 121842 | 8858.115 | 0.46% | | 430425 | 乐创技术 | 14.96 | 20.16 | +0.16 | +1.08% | 2743 | 406.9208 | 1.45% | | 688553 | 汇宇制药-W | 14.11 | 40.43 | +0.15 | +1.07% | 7997.05 | 1121.763 | 0.27% | | 002466 | 天齐锂业 | 38.25 | -42.57 | +0.38 | +1.00% | 238623 | 90143.53 | 1.62% | | 300463 | 迈克生物 | 13.27 | 25.70 | +0.13 | +0.99% | 30674 | 4039.25 | 0.62% | | 600828 | 茂业商业 | 3.07 | 1749.76 | +0.03 | +0.99% | 85049 | 2589.59 | 0.49% | | 300559 | 佳发教育 | 11.38 | 33.91 | +0.11 | +0.98% | 37846 | 4279.28 | 1.22% | | 000790 | 华神科技 | 4.15 | 97.52 | +0.04 | +0.97% | 145224 | 6016.044 | 2.33% | | 000912 | 泸天化 | 4.16 | 646.53 | +0.04 | +0.97% | 93701 | 3851.45 | 0.60% | | 300987 | 川网传媒 | 13.76 | 88.09 | +0.13 | +0.95% | 19130 | 2606.22 | 1.10% | | 000155 | 川能动力 | 11.83 | 20.57 | +0.11 | +0.94% | 121371 | 14285.96 | 0.94% | | 688053 | 思科瑞 | 28.15 | 116.05 | +0.26 | +0.93% | 5942 | 1661.271 | 1.40% | | 000803 | 山高环能 | 4.38 | -91.75 | +0.04 | +0.92% | 44085 | 1907.91 | 0.97% | | 600880 | 博瑞传播 | 4.39 | 129.72 | +0.04 | +0.92% | 72233 | 3147.08 | 0.66% | | 688506 | 百利天恒-U | 191.24 | 17.46 | +1.73 | +0.91% | 9265 | 17733.68 | 1.02% | | 300434 | 金石亚药 | 9.09 | 50.33 | +0.08 | +0.89% | 30642 | 2773.03 | 0.91% | | 600875 | 东方电气 | 17.68 | 16.04 | +0.15 | +0.86% | 175783 | 30830.38 | 0.87% | | 002357 | 富临运业 | 6.05 | 12.53 | +0.05 | +0.83% | 66343 | 3998.921 | 2.12% | | 688319 | 欧林生物 | 8.56 | -282.77 | +0.07 | +0.82% | 24897.01 | 2120.438 | 0.86% | | 600839 | 四川长虹 | 5.25 | 31.05 | +0.04 | +0.77% | 890192 | 46324.1 | 1.93% | | 002630 | 华西能源 | 2.69 | -212.66 | +0.02 | +0.75% | 242941 | 6467.307 | 2.29% | | 002935 | 天奥电子 | 16.42 | 65.99 | +0.12 | +0.74% | 28338 | 4632.273 | 0.82% | | 000593 | 德龙汇能 | 5.54 | -8.60 | +0.04 | +0.73% | 47050 | 2597.93 | 1.31% | | 603759 | 海天股份 | 7.11 | 13.75 | +0.05 | +0.71% | 20818 | 1478.81 | 0.45% | | 600793 | 宜宾纸业 | 10.17 | -17.33 | +0.07 | +0.69% | 27973 | 2849.31 | 1.58% | | 002366 | 融发核电 | 4.37 | 42.17 | +0.03 | +0.69% | 129308 | 5592.781 | 1.03% | | 600378 | 昊华科技 | 31.62 | 35.63 | +0.21 | +0.67% | 20425 | 6371.62 | 0.23% | | 002773 | 康弘药业 | 22.71 | 18.33 | +0.15 | +0.66% | 89781 | 20290.94 | 1.31% | | 002946 | 新乳业 | 10.91 | 20.56 | +0.07 | +0.65% | 64957 | 7070.896 | 0.76% | | 300471 | 厚普股份 | 9.40 | -47.38 | +0.06 | +0.64% | 36903 | 3451.94 | 1.01% | | 000509 | 华塑控股 | 3.20 | 203.03 | +0.02 | +0.63% | 69405 | 2205.457 | 0.65% | | 002240 | 盛新锂能 | 17.83 | 172.98 | +0.11 | +0.62% | 85191 | 15068.16 | 1.00% | | 300127 | 银河磁体 | 16.25 | 34.78 | +0.10 | +0.62% | 56166 | 9043.2 | 2.43% | | 000731 | 四川美丰 | 7.26 | 14.31 | +0.04 | +0.55% | 67133 | 4840.31 | 1.17% | | 600039 | 四川路桥 | 7.70 | 8.36 | +0.04 | +0.52% | 169225 | 12981 | 0.25% | | 603077 | 和邦生物 | 2.06 | 19.85 | +0.01 | +0.49% | 618285 | 12661.6 | 0.70% | | 833781 | 瑞奇智造 | 4.41 | 22.97 | +0.02 | +0.46% | 7808 | 341.5513 | 0.86% | | 300249 | 依米康 | 7.13 | -16.62 | +0.03 | +0.42% | 94577 | 6711.63 | 2.53% | | 603053 | 成都燃气 | 10.48 | 17.55 | +0.04 | +0.38% | 26874 | 2807.37 | 0.30% | | 688222 | 成都先导 | 13.08 | 81.82 | +0.04 | +0.31% | 31853 | 4140.126 | 0.79% | | 000757 | 浩物股份 | 3.29 | -14.38 | +0.01 | +0.30% | 62441 | 2055.091 | 1.17% | | 600674 | 川投能源 | 16.75 | 18.00 | +0.05 | +0.30% | 142028 | 23903.96 | 0.29% | | 000510 | 新金路 | 3.86 | -10.91 | +0.01 | +0.26% | 57689 | 2215.579 | 1.02% | | 300022 | 吉峰科技 | 4.18 | 115.06 | +0.01 | +0.24% | 74404 | 3089.21 | 2.27% | | 300425 | 中建环能 | 4.48 | 18.53 | +0.01 | +0.22% | 105485 | 4696.96 | 1.57% | | 002818 | 富森美 | 14.08 | 13.70 | +0.02 | +0.14% | 21518 | 3017.494 | 0.72% | | 688117 | 圣诺生物 | 27.35 | 42.09 | +0.02 | +0.07% | 5810 | 1595.321 | 0.88% | | 000710 | 贝瑞基因 | 8.91 | -7.91 | 0.00 | 0.00% | 80030 | 7119.283 | 2.67% | | 603333 | 尚纬股份 | 3.90 | 1110.64 | 0.00 | 0.00% | 116376 | 4506.07 | 1.87% | | 300370 | 安控科技 | 1.93 | -20.08 | 0.00 | 0.00% | 104410 | 1993.79 | 0.79% | | 301286 | 侨源股份 | 31.12 | 68.18 | -0.01 | -0.03% | 10539 | 3214.82 | 2.65% | | 002749 | 国光股份 | 16.07 | 22.58 | -0.01 | -0.06% | 23680 | 3765.414 | 0.61% | | 000688 | 国城矿业 | 13.37 | 306.76 | -0.01 | -0.07% | 32236 | 4272.94 | 0.29% | | 002422 | 科伦药业 | 33.67 | 20.21 | -0.04 | -0.12% | 126153 | 42354.21 | 0.97% | | 300470 | 中密控股 | 36.40 | 21.71 | -0.06 | -0.16% | 13752 | 4972.14 | 0.69% | | 001337 | 四川黄金 | 26.55 | 49.37 | -0.05 | -0.19% | 68639 | 17975.57 | 2.38% | | 300467 | 迅游科技 | 14.79 | 107.89 | -0.04 | -0.27% | 107371 | 15710.72 | 6.37% | | 000598 | 兴蓉环境 | 7.39 | 11.48 | -0.02 | -0.27% | 260896 | 19160.49 | 0.88% | | 000628 | 高新发展 | 47.11 | 44.98 | -0.14 | -0.30% | 323181 | 151386.2 | 16.83% | | 833943 | 优机股份 | 8.05 | 12.01 | -0.03 | -0.37% | 4359 | 350.5641 | 1.06% | | 870199 | 倍益康 | 12.00 | 17.51 | -0.05 | -0.41% | 3411 | 409.1483 | 2.00% | | 600137 | 浪莎股份 | 14.10 | 55.98 | -0.09 | -0.63% | 13589 | 1909.86 | 1.40% | | 300937 | 药易购 | 22.64 | 58.34 | -0.17 | -0.75% | 17432 | 3947.59 | 2.78% | | 002697 | 红旗连锁 | 5.28 | 12.30 | -0.04 | -0.75% | 136796 | 7187.599 | 1.27% | | 601838 | 成都银行 | 16.03 | 5.10 | -0.13 | -0.80% | 339749 | 54150.55 | 0.89% | | 300789 | 唐源电气 | 18.19 | 18.22 | -0.15 | -0.82% | 23394 | 4248.61 | 3.12% | | 688696 | 极米科技 | 101.35 | 85.86 | -0.92 | -0.90% | 9503 | 9608.346 | 1.36% | | 003023 | 彩虹集团 | 18.21 | 17.02 | -0.17 | -0.92% | 26685 | 4830.324 | 5.10% | | 600558 | 大西洋 | 4.09 | 35.03 | -0.04 | -0.97% | 210125 | 8660.609 | 2.34% | | 688513 | 苑东生物 | 58.02 | 28.96 | -0.58 | -0.99% | 3767 | 2189.592 | 0.31% | | 001288 | 运机集团 | 24.00 | 36.39 | -0.25 | -1.03% | 20302 | 4809.495 | 3.30% | | 601107 | 四川成渝 | 5.49 | 14.89 | -0.06 | -1.08% | 70668 | 3895.14 | 0.33% | | 600678 | 四川金顶 | 6.26 | -43.69 | -0.07 | -1.11% | 324453 | 20065.89 | 9.30% | | 301239 | 普瑞眼科 | 45.74 | 55.89 | -0.59 | -1.27% | 26048 | 11867.59 | 3.68% | | 000888 | 峨眉山A | 12.13 | 27.56 | -0.16 | -1.30% | 369737 | 44699.22 | 7.02% | | 002259 | ST升达 | 2.92 | -1350.87 | -0.04 | -1.35% | 33477 | 970.77 | 0.44% | | 600131 | 国网信通 | 17.82 | 27.88 | -0.26 | -1.44% | 171362 | 30376.86 | 1.43% | | 300492 | 华图山鼎 | 109.05 | -910.05 | -1.72 | -1.55% | 5588 | 6130.13 | 0.40% | | 600438 | 通威股份 | 21.90 | 23.55 | -0.35 | -1.57% | 391637 | 85357.71 | 0.87% | | 601811 | 新华文轩 | 14.33 | 11.15 | -0.24 | -1.65% | 40364 | 5774.1 | 0.51% | | 300092 | 科新机电 | 11.33 | 18.72 | -0.21 | -1.82% | 227125 | 26277.84 | 10.82% | | 833230 | 欧康医药 | 11.02 | 42.30 | -0.22 | -1.96% | 27990 | 3137.216 | 14.80% | | 300865 | 大宏立 | 17.28 | -44.29 | -0.36 | -2.04% | 24226 | 4204.97 | 3.59% |
|