中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
镇洋发展(603213)浙江省上涨家数:104下跌家数:608平均涨幅:-1.38%平均换手:3.82%总成交额:1383.08亿元
更新时间：2025-05-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301316慧博云通50.11369.34+8.35+20.00%2684013449.441.11%
300643万通智控23.4240.49+2.92+14.24%30791969568.2113.37%
002099海翔药业5.82-26.64+0.53+10.02%58906533389.073.65%
603839安正时尚7.58-34.71+0.69+10.01%1062147886.7292.66%
603607京华激光24.0739.58+2.19+10.01%36907386648.7220.67%
001367海森药业22.7728.74+2.07+10.00%8542418910.8222.07%
002364中恒电气17.2881.90+1.57+9.99%38889666896.56.97%
300920润阳科技38.30225.19+3.30+9.43%6720224779.212.13%
601579会稽山20.4749.63+1.75+9.35%41247479839.488.60%
603070万控智造14.3058.22+1.06+8.01%27363239320.676.92%
002730电光科技19.1074.58+1.30+7.30%655553124961.118.94%
300901中胤时尚14.95-107.20+0.88+6.25%13112119220.165.46%
002403爱仕达17.3113084.58+0.96+5.87%722300124812.624.31%
301448开创电气26.2650.21+1.19+4.75%4550311742.29.51%
603949雪龙集团19.6369.93+0.88+4.69%15622230450.177.43%
833030立方控股34.99-34.10+1.44+4.29%7454125911.0113.44%
002103广博股份11.0036.89+0.45+4.27%1133535122209.530.06%
300459汤姆猫5.57-21.33+0.22+4.11%4119438225319.312.53%
603213镇洋发展10.2324.85+0.38+3.86%13853414119.043.19%
603665康隆达24.25-12.73+0.90+3.85%5977114327.483.73%
603822嘉澳环保50.49-10.17+1.84+3.78%2671713427.823.48%
300718长盛轴承76.9499.99+2.64+3.55%192743148869.89.94%
300604长川科技43.7848.82+1.36+3.21%3373791476566.95%
000967盈峰环境6.8341.46+0.21+3.17%87579259971.432.77%
688130晶华微26.15-126.40+0.79+3.12%27380.637266.6029.09%
300329海伦钢琴7.78-18.95+0.19+2.50%15621312344.856.20%
688379华光新材29.6415.86+0.71+2.45%41077.4512353.364.56%
600226亨通股份2.9344.38+0.07+2.45%768684.922354.982.58%
688360德马科技27.2449.85+0.64+2.41%95007.7326282.425.46%
688365光云科技12.63-67.03+0.29+2.35%139062.317719.533.27%
603701德宏股份17.10102.21+0.39+2.33%9318416289.173.57%
688290景业智能52.22137.28+1.14+2.23%21050.9110839.832.06%
300784利安科技56.0850.46+1.19+2.17%2227212543.2715.84%
688767博拓生物45.0034.63+0.95+2.16%9965.244417.8960.93%
300652雷迪克84.4370.89+1.77+2.14%4341836367.934.71%
301550斯菱股份140.3781.49+2.89+2.10%3213345394.434.78%
688577浙海德曼63.71201.45+1.30+2.08%6921.824409.9750.87%
600926杭州银行15.725.78+0.31+2.01%949358148302.11.45%
300913兆龙互连52.9781.84+1.02+1.96%10540255844.144.97%
600460士兰微24.99108.38+0.48+1.96%39407099288.12.37%
603208江山欧派15.0331.88+0.28+1.90%470167030.582.65%
002859洁美科技19.3645.69+0.33+1.73%18216436155.684.49%
603997继峰股份13.83-36.37+0.22+1.62%8487311723.560.67%
002534西子洁能11.4235.80+0.18+1.60%15642718105.482.14%
300316晶盛机电28.8018.74+0.45+1.59%12719936754.311.03%
603171税友股份41.67162.12+0.57+1.39%3126213063.730.77%
301469恒达新材25.9835.76+0.35+1.37%159544120.433.46%
002003伟星股份11.5518.68+0.15+1.32%629557250.880.62%
603321梅轮电梯8.5940.31+0.11+1.30%48924744013.5416.17%
603040新坐标42.6325.32+0.54+1.28%7793833372.225.77%
603520司太立9.87-91.99+0.12+1.23%37118036807.388.47%
688088虹软科技44.6193.12+0.51+1.16%48508.0821744.341.21%
601528瑞丰银行5.455.49+0.06+1.11%20528911149.431.20%
605056咸亨国际14.4125.09+0.15+1.05%559138177.851.37%
605259绿田机械18.8815.75+0.19+1.02%213354007.111.24%
002756永兴材料32.2222.66+0.32+1.00%9672231312.462.49%
003041真爱美家29.7616.65+0.29+0.98%159984719.331.17%
603001奥康国际6.32-8.97+0.06+0.96%464582919.871.16%
000906浙商中拓6.5414.61+0.06+0.93%974046361.471.39%
301119正强股份47.7845.23+0.43+0.91%170148117.222.02%
002203海亮股份10.1927.78+0.09+0.89%659646704.180.34%
002552宝鼎科技13.7230.61+0.12+0.88%13711119072.144.28%
600267海正药业9.1320.01+0.07+0.77%19180217474.041.60%
002569*ST步森8.64-26.16+0.06+0.70%494644205.5693.53%
002389航天彩虹20.79377.37+0.14+0.68%715540150638.97.22%
605566福莱蒽特19.53126.17+0.13+0.67%113262212.970.85%
301052果麦文化36.2474.66+0.24+0.67%10939639700.0413.64%
600415小商品城17.1129.65+0.11+0.65%34274558822.80.63%
601916浙商银行3.155.68+0.02+0.64%128110340228.030.59%
301356天振股份17.3617819.35+0.11+0.64%221233874.194.04%
002522浙江众成4.9361.95+0.03+0.61%77496237843.338.56%
300488恒锋工具33.6244.29+0.20+0.60%3260011075.312.26%
002032苏泊尔58.9220.78+0.34+0.58%123577264.060.15%
000963华东医药42.3420.84+0.24+0.57%12666153393.450.72%
300076GQY视讯7.08-45.32+0.04+0.57%18485313253.314.36%
603178圣龙股份19.92-2315.39+0.11+0.56%16787333651.957.10%
605500森林包装7.4716.18+0.04+0.54%414633100.261.00%
605255天普股份17.3772.64+0.09+0.52%418487300.763.12%
002574明牌珠宝6.07-78.99+0.03+0.50%85271852064.316.15%
002043兔宝宝10.4214.50+0.05+0.48%961119982.5541.31%
605336帅丰电器21.11105.27+0.09+0.43%226884766.331.24%
873169七丰精工31.11175.10+0.13+0.42%13246242304.0226.07%
603657春光科技21.74139.46+0.08+0.37%12956428634.869.58%
600521华海药业15.5820.51+0.05+0.32%39570661575.332.70%
301398星源卓镁36.6551.56+0.10+0.27%194887121.335.82%
603391力聚热能37.3713.44+0.09+0.24%69892614.953.07%
688023安恒信息46.42-43.59+0.11+0.24%19624.379091.2871.92%
002112三变科技13.2630.52+0.03+0.23%13236717747.825.05%
002633申科股份13.84297.46+0.03+0.22%639428951.4894.28%
600724宁波富达4.7033.94+0.01+0.21%24828911869.361.72%
601567三星医疗23.9714.18+0.05+0.21%12694030605.220.90%
603298杭叉集团19.8012.47+0.04+0.20%6468412842.180.49%
603045福达合金16.0464.62+0.03+0.19%8692414218.126.42%
603290斯达半导83.0144.30+0.12+0.14%2549721330.921.06%
605358立昂微23.88-56.52+0.03+0.13%7977919136.891.19%
002896中大力德82.40169.32+0.08+0.10%6621555078.224.38%
603600永艺股份10.6011.29+0.01+0.09%732257801.772.43%
688039当虹科技31.92-39.25+0.03+0.09%14332.654611.0061.28%
002001新和成22.5210.06+0.02+0.09%11693626364.470.39%
601877正泰电器22.7212.34+0.02+0.09%5992113598.080.28%
301309万得凯25.1717.61+0.02+0.08%117442968.324.70%
301216万凯新材13.81-23.93+0.01+0.07%366265039.651.29%
300401花园生物15.3126.48+0.01+0.07%12681719527.92.37%
688611杭州柯林32.2067.43+0.02+0.06%20069.746551.6581.31%
600113浙江东日14.1542.500.000.00%240613415.330.58%
600387*ST海越--------------
300111向日葵3.14565.660.000.00%1721415402.8611.54%
300307慈星股份--------------
300461田中精机19.08-19.910.000.00%461658816.894.05%
603557ST起步2.96-16.080.000.00%1555724608.772.50%
603130云中马29.0046.060.000.00%320449327.6316.28%
603373安邦护卫33.2228.13-0.01-0.03%2991810065.516.59%
603075热威股份19.8325.47-0.01-0.05%105262097.452.63%
002648卫星化学17.969.14-0.01-0.06%31953457636.840.95%
603685晨丰科技13.06512.10-0.01-0.08%237143076.511.75%
001335信凯科技38.3330.81-0.03-0.08%3513713464.1615.30%
300548博创科技47.4684.78-0.04-0.08%219658105799.88.23%
603637镇海股份10.1125.47-0.01-0.10%703367249.7912.95%
603229奥翔药业8.3632.51-0.01-0.12%572964769.210.69%
688623双元科技62.3241.94-0.08-0.13%2617.381630.2531.40%
603195公牛集团72.1521.59-0.10-0.14%126469114.190.10%
605138盛泰集团6.9363.92-0.01-0.14%1270938824.4712.29%
002142宁波银行27.116.50-0.04-0.15%27552974770.10.42%
603116红蜻蜓5.75-37.70-0.01-0.17%1234667134.822.14%
688255凯尔达34.36157.60-0.06-0.17%18680.526486.2531.70%
601002晋亿实业4.9122.50-0.01-0.20%1926009552.332.02%
002493荣盛石化8.73116.23-0.02-0.23%1069229318.210.11%
300992泰福泵业24.4596.37-0.06-0.24%158543887.182.05%
300553集智股份52.45180.99-0.13-0.25%2174111500.243.54%
603877太平鸟15.8433.57-0.04-0.25%131402084.170.28%
002372伟星新材11.7420.48-0.03-0.25%835469902.560.57%
600177雅戈尔7.5013.13-0.02-0.27%1090338180.630.24%
603816顾家家居25.7813.98-0.07-0.27%262316781.750.32%
601599浙文影业3.6534.20-0.01-0.27%1402925118.91.21%
603662柯力传感64.6062.07-0.18-0.28%4755430947.061.69%
688789宏华数科69.3019.13-0.20-0.29%16820.9611882.261.40%
600576祥源文旅10.3966.13-0.03-0.29%780478101.6141.18%
603867新化股份23.9920.80-0.07-0.29%205844951.911.07%
300118东方日升9.92-3.30-0.03-0.30%28362328164.63.06%
601609金田股份6.5119.19-0.02-0.31%563233665.050.38%
603216梦天家居12.8244.61-0.04-0.31%276713574.244.88%
002586*ST围海3.18-42.75-0.01-0.31%339321074.840.38%
603379三美股份47.5528.33-0.15-0.31%4345720614.730.71%
002332仙琚制药9.3723.76-0.03-0.32%771787237.770.78%
600273嘉化能源8.4810.99-0.03-0.35%12001110149.140.86%
600023浙能电力5.4110.34-0.02-0.37%36245919598.430.27%
603091众鑫股份49.0815.07-0.19-0.39%2065910279.7910.10%
688127蓝特光学22.8338.87-0.09-0.39%26161.726006.5320.65%
688717艾罗能源54.4640.42-0.22-0.40%17596.749634.8521.82%
688549中巨芯-U7.068354.80-0.03-0.42%62252.964414.0721.08%
601689拓普集团50.8530.26-0.22-0.43%14976176524.20.86%
605318法狮龙29.48-95.82-0.13-0.44%136604053.761.09%
002020京新药业13.3316.30-0.06-0.45%7558810082.961.15%
301092争光股份29.0838.58-0.14-0.48%257147463.464.25%
603301振德医疗20.4915.04-0.10-0.49%256815267.990.96%
601921浙版传媒8.1616.00-0.04-0.49%1017108306.780.46%
002508老板电器20.0212.45-0.10-0.50%371217440.0920.40%
600352浙江龙盛9.9914.58-0.05-0.50%11453111445.350.35%
001270*ST铖昌35.88546.74-0.18-0.50%3412912317.883.37%
603568伟明环保19.6112.35-0.10-0.51%282245537.980.17%
603661恒林股份27.2817.87-0.14-0.51%63341730.440.46%
600683京投发展3.88-2.55-0.02-0.51%744412897.821.00%
605080浙江自然31.6418.47-0.17-0.53%271818647.3691.94%
601108财通证券7.3815.77-0.04-0.54%20220614926.890.44%
002326永太科技11.04-20.97-0.06-0.54%13113314479.121.63%
300969恒帅股份60.5635.56-0.33-0.54%76484645.142.52%
601233桐昆股份10.9621.38-0.06-0.54%11731112844.30.49%
603687大胜达7.2233.58-0.04-0.55%1302189541.562.37%
300911亿田智能50.43-339.87-0.28-0.55%2344411966.661.81%
600927永安期货12.3935.61-0.07-0.56%245643045.430.17%
002010传化智联5.2782.29-0.03-0.57%1577248327.280.57%
688141杰华特31.57-27.79-0.18-0.57%54985.8717663.632.08%
300025华星创业6.97-44.33-0.04-0.57%852535973.761.97%
002468申通快递10.4114.68-0.06-0.57%12849813470.540.86%
002236大华股份15.5817.15-0.09-0.57%17016826592.750.81%
000739普洛药业13.6815.44-0.08-0.58%9106812464.80.78%
600176中国巨石11.8316.76-0.07-0.59%147524174500.37%
002472双环传动33.5326.35-0.20-0.59%6560122083.060.87%
002415海康威视28.3121.60-0.17-0.60%19357854816.790.21%
603896寿仙谷21.4227.23-0.13-0.60%292856256.181.48%
002012凯恩股份4.92487.04-0.03-0.61%1137315580.8512.44%
600059古越龙山9.7543.87-0.06-0.61%33656732697.733.69%
002404嘉欣丝绸6.3021.82-0.04-0.63%1367398679.543.00%
002443金洲管道6.0917.76-0.04-0.65%565703450.081.09%
300710万隆光电19.74-9.38-0.13-0.65%2894557763.60%
603219富佳股份15.1345.87-0.10-0.66%270684123.790.48%
600776东方通信10.40-322.11-0.07-0.67%567875945.3030.59%
603300海南华铁10.4032.41-0.07-0.67%1171136123050.65.88%
688270臻镭科技44.53207.24-0.30-0.67%52726.4123909.363.66%
002677浙江美大7.35115.58-0.05-0.68%254761880.310.48%
603258电魂网络19.93-343.59-0.14-0.70%372627441.781.55%
300033同花顺256.1374.84-1.83-0.71%2804472097.331.02%
603103横店影视15.29349.29-0.11-0.71%280194297.770.44%
300698万马科技34.70103.71-0.25-0.72%3378211914.522.85%
603033三维股份11.10-77.43-0.08-0.72%302213381.070.30%
002048宁波华翔16.0413.26-0.12-0.74%11365218277.091.60%
600704物产中大5.328.54-0.04-0.75%33289917734.260.65%
603289泰瑞机器9.1335.59-0.07-0.76%325222996.491.11%
002489浙江永强3.9014.67-0.03-0.76%750367.129640.53.92%
603165荣晟环保11.6011.90-0.09-0.77%225832627.390.83%
300032金龙机电5.13-43.05-0.04-0.77%44630222976.015.56%
603948建业股份19.1515.57-0.15-0.78%79721530.690.49%
605228神通科技11.45-142.20-0.09-0.78%12518014574.952.94%
603926铁流股份12.6728.96-0.10-0.78%17433722328.317.60%
601339百隆东方5.0415.02-0.04-0.79%784893969.450.52%
688307中润光学27.6846.28-0.22-0.79%15606.374402.8212.68%
301507民生健康13.7351.17-0.11-0.79%8776412217.997.94%
300882万胜智能14.9338.17-0.12-0.80%223433369.610.84%
300743天地数码17.3925.89-0.14-0.80%323955697.782.54%
603225新凤鸣11.1114.97-0.09-0.80%539685980.4230.36%
300360炬华科技15.9311.26-0.13-0.81%475317615.340.95%
603889新澳股份6.1010.28-0.05-0.81%435622664.840.60%
600987航民股份7.2910.23-0.06-0.82%603074412.790.59%
600235民丰特纸6.0147.27-0.05-0.83%780274699.672.22%
301353普莱得29.9735.70-0.25-0.83%83372524.493.33%
603703盛洋科技10.73-129.24-0.09-0.83%665587258.021.60%
603008喜临门17.7921.11-0.15-0.84%9230216359.372.44%
601878浙商证券10.6423.86-0.09-0.84%23657425218.840.52%
301113雅艺科技20.05161.23-0.17-0.84%167473380.283.04%
002067景兴纸业3.53169.14-0.03-0.84%36322912932.863.24%
001255博菲电气29.41139.02-0.25-0.84%185365466.459.27%
301345涛涛车业64.3514.98-0.55-0.85%72094692.212.51%
002064华峰化学7.0117.05-0.06-0.85%1107837758.1180.22%
600933爱柯迪16.3516.69-0.14-0.85%8228313551.990.84%
000705浙江震元8.1452.95-0.07-0.85%633275166.682.25%
002520日发精机6.95-7.53-0.06-0.86%56834639814.387.92%
002164宁波东力9.1789.63-0.08-0.86%38838435920.868.10%
600571信雅达14.8697.10-0.13-0.87%17490726221.773.82%
603181皇马科技12.5517.95-0.11-0.87%548326905.050.93%
300853申昊科技21.62-12.97-0.19-0.87%360787843.8313.27%
300702天宇股份21.6174.01-0.19-0.87%194394217.760.92%
002056横店东磁13.6011.45-0.12-0.87%10201413949.510.63%
300133华策影视6.7642.11-0.06-0.88%340844231642.10%
300893松原安全34.8928.94-0.31-0.88%89113128.270.79%
600572康恩贝4.4219.18-0.04-0.90%2066149144.010.80%
002266浙富控股3.3118.55-0.03-0.90%2463688180.540.50%
002119康强电子15.3763.87-0.14-0.90%10867316941.682.90%
688079美迪凯8.77-37.84-0.08-0.90%29932.332652.1020.75%
300349金卡智能12.0516.54-0.11-0.90%471135700.721.27%
002664信质集团19.56-394.57-0.18-0.91%17091933453.734.25%
000411英特集团10.7510.80-0.10-0.92%356683848.5241.11%
600114东睦股份20.3529.34-0.19-0.93%11952424365.791.94%
605488福莱新材44.9362.68-0.42-0.93%4063618410.822.05%
000925众合科技7.484375.57-0.07-0.93%1027727725.921.53%
603908牧高笛24.5427.64-0.23-0.93%226145623.592.42%
603556海兴电力26.6413.94-0.25-0.93%320248562.4710.66%
002214*ST大立9.51-15.31-0.09-0.94%682896601.731.43%
603917合力科技13.69-167.02-0.13-0.94%556697756.662.73%
603168莎普爱思7.33-23.18-0.07-0.95%655514815.342.03%
605007五洲特纸11.5018.72-0.11-0.95%225282591.060.56%
603806福斯特12.5227.51-0.12-0.95%8338710466.190.32%
300817双飞集团26.0484.51-0.25-0.95%6493217125.625.18%
605008长鸿高科15.60759.18-0.15-0.95%207813257.680.32%
605158华达新材8.3221.56-0.08-0.95%354332966.250.69%
605066天正电气7.2228.89-0.07-0.96%1076427828.052.14%
603618杭电股份6.1131.58-0.06-0.97%19554812103.92.83%
605005合兴股份16.1924.72-0.16-0.98%101911658.510.25%
603611诺力股份19.2010.54-0.19-0.98%5310210337.372.06%
603331百达精工10.1082.14-0.10-0.98%12151312335.666.01%
301359东南电子19.0748.99-0.19-0.99%266965109.527.30%
600160巨化股份26.0728.63-0.26-0.99%15296939749.730.57%
605377华旺科技10.8912.54-0.11-1.00%444964863.680.96%
603277银都股份23.5317.34-0.24-1.01%155673708.610.37%
002915中欣氟材20.35-36.08-0.21-1.02%46604397060.3816.16%
600491龙元建设3.85-12.61-0.04-1.03%1224744743.040.80%
688565力源科技7.68237.88-0.08-1.03%26801.172080.5761.79%
300571平治信息30.70-39.57-0.32-1.03%4957715282.654.29%
300100双林股份47.9046.42-0.50-1.03%211348102220.33.90%
002120韵达股份6.7010.66-0.07-1.03%23220915621.820.82%
301225恒勃股份56.0943.11-0.59-1.04%2173712267.657.20%
603297永新光学84.3142.85-0.89-1.04%73766257.190.67%
000517荣安地产1.88-2.82-0.02-1.05%2353864431.1690.94%
300113顺网科技18.7147.04-0.20-1.06%13201024684.932.55%
603677奇精机械21.4566.59-0.23-1.06%6852314695.083.56%
688777中控技术45.6833.08-0.49-1.06%50424.9623161.630.64%
300539横河精密13.7874.59-0.15-1.08%530757436.33.10%
688109品茗科技27.3651.09-0.30-1.08%11428.83179.2841.45%
300878维康药业15.48-12.34-0.17-1.09%168512617.871.17%
301280珠城科技39.0627.87-0.43-1.09%193417656.075.10%
002263大东南2.72160.16-0.03-1.09%3426929384.121.82%
688075安旭生物37.1130.21-0.41-1.09%4099.781531.0590.32%
603558健盛集团8.9210.40-0.10-1.11%415013726.891.18%
603303得邦照明12.4217.71-0.14-1.11%118961482.620.25%
601865福莱特14.9599.27-0.17-1.12%9670714524.820.51%
003026中晶科技31.49143.32-0.36-1.13%191736126.481.98%
603897长城科技27.0223.76-0.31-1.13%7127319279.873.45%
002196方正电机9.55-135.13-0.11-1.14%45452344450.759.33%
300347泰格医药45.05116.13-0.52-1.14%9923044793.131.74%
002115三维通信7.69-21.81-0.09-1.16%35598827551.084.73%
603316诚邦股份6.75-19.05-0.08-1.17%659754504.472.50%
002318久立特材24.3915.36-0.29-1.18%391079574.330.41%
603456九洲药业14.2020.52-0.17-1.18%14517820708.731.62%
605068明新旭腾19.17-17.79-0.23-1.19%7653115185.424.72%
605003众望布艺19.1426.35-0.23-1.19%103902001.040.94%
603215比依股份17.4722.80-0.21-1.19%12201921341.216.52%
002273水晶光电19.1224.80-0.23-1.19%17584333808.681.29%
002144宏达高科11.5373.75-0.14-1.20%773109002.885.62%
002050三花智控26.3229.28-0.32-1.20%36527896477.561.00%
600633浙数文化13.1229.92-0.16-1.20%18008223737.531.42%
300984金沃股份60.41229.87-0.74-1.21%2167213199.832.70%
301066万事利16.2591.85-0.20-1.22%8055313200.514.27%
003011海象新材17.8528.73-0.22-1.22%189773398.482.43%
002563森马服饰5.6715.19-0.07-1.22%1120416369.350.51%
600261阳光照明3.2420.50-0.04-1.22%1582245157.31.19%
300441鲍斯股份8.096.38-0.10-1.22%701805722.061.12%
605268王力安防8.8527.14-0.11-1.23%435593867.951.00%
001238浙江正特35.13726.12-0.44-1.24%80182846.992.51%
002034旺能环境17.4913.08-0.22-1.24%278254895.5680.64%
002430杭氧股份19.7220.55-0.25-1.25%324246421.210.33%
603071物产环能12.5810.74-0.16-1.26%113051428.320.20%
603194中力股份33.3715.62-0.43-1.27%126094237.262.53%
002322理工能科12.4017.48-0.16-1.27%309213863.290.85%
300839博汇股份10.07-9.69-0.13-1.27%540825487.252.26%
605277新亚电子15.3330.96-0.20-1.29%389216012.711.24%
002154报喜鸟3.8213.43-0.05-1.29%29355811295.062.07%
002224三力士4.5887.50-0.06-1.29%755653485.180.94%
301388欣灵电气22.86154.89-0.30-1.30%128872966.624.71%
002632道明光学8.3829.74-0.11-1.30%613385174.441.06%
603811诚意药业9.1013.93-0.12-1.30%455464163.61.39%
301198喜悦智行10.60-73.78-0.14-1.30%312633326.262.01%
605117德业股份88.5017.68-1.17-1.30%3294629311.130.51%
601882海天精工18.9020.07-0.25-1.31%258904930.760.50%
002284亚太股份12.0735.33-0.16-1.31%49313660311.976.74%
001358兴欣新材24.0038.71-0.32-1.32%155863773.63.32%
603260合盛硅业50.1840.29-0.67-1.32%110095537.330.09%
002687乔治白4.4927.91-0.06-1.32%822753722.1591.99%
600570恒生电子26.1444.52-0.35-1.32%13311334908.470.70%
600330天通股份6.7189.62-0.09-1.32%947156406.850.77%
000913钱江摩托15.6513.21-0.21-1.32%540628533.121.18%
603093南华期货12.6016.78-0.17-1.33%497696301.80.82%
301096百诚医药36.19-30.70-0.49-1.34%217907962.583.14%
603700宁水集团11.8134.54-0.16-1.34%416464960.312.06%
301399英特科技24.3355.32-0.33-1.34%91502254.542.43%
301218华是科技19.90253.13-0.27-1.34%319256419.724.56%
603048浙江黎明19.1156.98-0.26-1.34%241874669.721.65%
603210泰鸿万立21.3039.59-0.29-1.34%5870412608.637.98%
301255通力科技43.3099.38-0.59-1.34%213009345.687.83%
000795英洛华10.2446.38-0.14-1.35%18794619387.071.66%
603073彩蝶实业16.0919.60-0.22-1.35%180742933.34.83%
605507国邦医药19.7213.81-0.27-1.35%249314940.280.83%
301065本立科技22.6437.96-0.31-1.35%6560515158.797.60%
300435中泰股份13.66-109.98-0.19-1.37%378865196.751.03%
600986浙文互联8.5652.54-0.12-1.38%75865665387.335.10%
300351永贵电器15.6955.86-0.22-1.38%7994312742.373.05%
601789宁波建工5.6620.54-0.08-1.39%68772038745.366.33%
603173福斯达31.6616.28-0.45-1.40%207366616.154.19%
300266兴源环境2.80-14.12-0.04-1.41%2088195872.871.34%
002897意华股份38.9774.05-0.56-1.42%3138512311.061.75%
002712思美传媒5.55-69.79-0.08-1.42%894374985.891.65%
300729乐歌股份15.2316.89-0.22-1.42%21224333352.086.63%
300426华智数媒9.67-66.47-0.14-1.43%424324125.521.06%
002370亚太药业3.4386.89-0.05-1.44%2133907346.022.86%
002761浙江建投9.6047.82-0.14-1.44%103961199593.619.61%
002515金字火腿5.42104.37-0.08-1.45%1646438939.61.42%
002418康盛股份3.38-43.59-0.05-1.46%47328716168.984.16%
605180华生科技13.5256.94-0.20-1.46%153772094.940.91%
603081大丰实业10.7373.80-0.16-1.47%669887218.8311.55%
603310巍华新材18.0331.74-0.27-1.48%120472190.961.74%
603085天成自控11.35-807.40-0.17-1.48%516485904.371.40%
600797浙大网新9.98-160.04-0.15-1.48%39116539357.73.81%
300673佩蒂股份17.9227.40-0.27-1.48%21928140626.3813.54%
603995甬金股份16.587.71-0.25-1.49%449747491.621.23%
603010万盛股份9.9386.79-0.15-1.49%383793831.740.65%
001356富岭股份15.1344.27-0.23-1.50%9345114233.587.69%
603311金海高科10.4927.52-0.16-1.50%285253019.441.21%
301157华塑科技45.1574.56-0.70-1.53%120715558.375.84%
301095广立微48.20107.92-0.75-1.53%156007599.6891.45%
300250初灵信息14.78-59.09-0.23-1.53%473277088.73.00%
600208衢州发展2.5720.48-0.04-1.53%59668715425.670.70%
301057汇隆新材16.0354.19-0.25-1.54%6317310185.537.65%
002011盾安环境11.5311.66-0.18-1.54%597876939.4350.65%
605116奥锐特21.1221.88-0.33-1.54%146623113.750.37%
603617君禾股份7.0432.69-0.11-1.54%638694536.481.66%
000156华数传媒7.6825.73-0.12-1.54%1194509218.740.70%
300550和仁科技12.1088.33-0.19-1.55%161391967.340.62%
603105芯能科技8.2321.66-0.13-1.56%569244706.021.14%
002250联化科技6.3338.42-0.10-1.56%16849410754.531.86%
300519新光药业14.5544.68-0.23-1.56%268643933.372.35%
605177东亚药业17.62-15.36-0.28-1.56%157062779.21.40%
834062科润智控10.6238.78-0.17-1.58%20805823145.1315.74%
301019宁波色母16.2325.77-0.26-1.58%108471779.450.97%
002085万丰奥威16.2249.09-0.26-1.58%29891148866.971.41%
002937兴瑞科技17.4626.51-0.28-1.58%418537377.91.41%
688288鸿泉物联29.85109.78-0.48-1.58%13370.164011.0821.33%
002615哈尔斯7.4311.68-0.12-1.59%680535086.472.22%
600366宁波韵升8.0266.41-0.13-1.60%17483014105.151.64%
002344海宁皮城4.3161.79-0.07-1.60%1406686103.291.10%
600283钱江水利10.4324.50-0.17-1.60%16397517591.433.32%
002624完美世界12.88-26.15-0.21-1.60%29027537781.841.59%
600596新安股份7.93-436.87-0.13-1.61%882707038.450.68%
600051宁波联合7.2925.77-0.12-1.62%14956210957.834.81%
300412迦南科技4.8564.69-0.08-1.62%1038255072.12.22%
301193家联科技15.14-256.61-0.25-1.62%71901097.240.75%
603799华友钴业34.9812.19-0.58-1.63%19371368387.191.15%
300813泰林生物18.69211.59-0.31-1.63%176873343.952.33%
300582英飞特11.99357.11-0.20-1.64%453295477.312.05%
300144宋城演艺8.9922.60-0.15-1.64%25100122733.691.07%
603129春风动力179.8517.05-3.01-1.65%953917202.720.63%
600526菲达环保4.7817.43-0.08-1.65%676933261.530.95%
300512中亚股份7.76137.51-0.13-1.65%289952274.140.88%
603004鼎龙科技20.2830.41-0.34-1.65%244675026.684.16%
300234开尔新材4.7693.35-0.08-1.65%482862314.321.40%
603788宁波高发16.0618.27-0.27-1.65%477277738.222.14%
300880迦南智能20.1621.98-0.34-1.66%264415416.471.36%
688299长阳科技19.48-240.73-0.33-1.67%68984.2813583.992.37%
300078思创医惠3.54-8.73-0.06-1.67%30317410826.52.72%
002641公元股份4.1236.86-0.07-1.67%872313620.610.77%
603505金石资源22.2651.12-0.38-1.68%308096882.40.51%
002840华统股份10.5131.98-0.18-1.68%629376657.731.26%
300451创业慧康5.25-40.36-0.09-1.69%47229625191.033.47%
300666江丰电子74.0239.43-1.27-1.69%4389332893.61.99%
601113华鼎股份4.078.94-0.07-1.69%1368195616.861.24%
002021中捷资源2.32146.58-0.04-1.69%2177785098.431.81%
301279金道科技25.1051.70-0.44-1.72%137533489.074.78%
000631顺发恒业2.8578.80-0.05-1.72%910632613.250.38%
301053远信工业27.3047.04-0.48-1.73%243956738.033.22%
605580恒盛能源11.3420.36-0.20-1.73%200542284.520.72%
688348昱能科技40.7949.42-0.72-1.73%13924.325745.2411.73%
605555德昌股份20.3418.63-0.36-1.74%397448176.051.07%
300181佐力药业16.3821.02-0.29-1.74%13818422808.822.29%
300645正元智慧14.11189.61-0.25-1.74%307994382.882.17%
300626华瑞股份10.12-281.12-0.18-1.75%329603364.011.86%
601137博威合金17.9910.36-0.32-1.75%7569613714.90.94%
601177杭齿前进18.5331.22-0.33-1.75%17185332223.684.30%
300020*ST银江3.93-3.05-0.07-1.75%2322469217.963.03%
688616西力科技11.2118.70-0.20-1.75%19482.122217.2761.09%
600512腾达建设2.24-115.76-0.04-1.75%1638983698.981.03%
002061浙江交科3.917.76-0.07-1.76%2503119872.090.96%
603305旭升集团12.8234.45-0.23-1.76%11363914711.551.19%
603709中源家居12.26-33.94-0.22-1.76%246253044.511.97%
600768宁波富邦10.56237.68-0.19-1.77%354843774.662.65%
603055台华新材9.9712.01-0.18-1.77%686406896.180.78%
002863今飞凯达4.9844.62-0.09-1.78%1028295165.131.72%
600173卧龙新能6.06138.94-0.11-1.78%766494658.271.09%
603272联翔股份17.00120.89-0.31-1.79%186423200.291.80%
300306远方信息12.0235.72-0.22-1.80%526856422.793.34%
603222济民健康5.98-35.60-0.11-1.81%562903392.411.07%
002381双箭股份6.5020.60-0.12-1.81%368422414.3641.14%
600216浙江医药13.518.90-0.25-1.82%18256224800.981.90%
688469芯联集成-U4.86-38.07-0.09-1.82%336871.716479.510.76%
603119浙江荣泰44.2066.18-0.82-1.82%12861257444.086.31%
688006杭可科技17.2338.65-0.32-1.82%21013.073641.8910.35%
301203国泰环保29.9319.09-0.56-1.84%58571763.281.34%
688296和达科技11.72-66.76-0.22-1.84%19968.592373.8181.86%
603726朗迪集团15.4316.74-0.29-1.84%188362940.191.01%
600790轻纺城3.7047.24-0.07-1.86%1726676418.741.18%
002199*ST东晶5.81-20.09-0.11-1.86%1405158297.825.77%
002247聚力文化2.639.75-0.05-1.87%1652344391.672.57%
600857宁波中百9.97-345.03-0.19-1.87%699426998.53.12%
301317鑫磊股份34.0612.35-0.65-1.87%7978827415.0617.81%
300796贝斯美8.89-118.87-0.17-1.88%548754923.831.52%
300792壹网壹创25.9084.40-0.50-1.89%9405624866.994.43%
603282亚光股份15.9924.97-0.31-1.90%130282113.942.03%
002188中天服务5.15169.90-0.10-1.90%898554659.9073.49%
300277海联讯12.86517.68-0.25-1.91%756599845.872.26%
603095越剑智能23.0735.54-0.45-1.91%176374108.080.95%
300611美力科技23.3739.60-0.46-1.93%12541329593.668.46%
603538美诺华14.2041.96-0.28-1.93%480516886.952.25%
002206海利得5.0512.34-0.10-1.94%21352410846.442.33%
001211双枪科技22.1659.09-0.44-1.95%111742503.451.67%
688320禾川科技43.78-37.35-0.87-1.95%41442.3218405.793.74%
301081严牌股份9.5651.76-0.19-1.95%369953583.81.79%
688203海正生材10.0670.72-0.20-1.95%15283.831548.2761.30%
002095生意宝19.06-204.19-0.38-1.95%11633522430.84.62%
603231索宝蛋白17.0525.24-0.34-1.96%314245388.222.96%
002562兄弟科技4.5155.19-0.09-1.96%39748117995.685.67%
603583捷昌驱动38.5045.54-0.77-1.96%6683226004.461.75%
603551奥普科技10.4813.82-0.21-1.96%268552834.730.69%
603337杰克股份41.3622.81-0.83-1.97%8913638054.031.88%
688581安杰思61.7916.86-1.24-1.97%3218.012000.4130.78%
603076乐惠国际23.89108.37-0.48-1.97%212045118.841.76%
605077华康股份16.4018.44-0.33-1.97%519358647.6891.73%
600884杉杉股份7.41-64.05-0.15-1.98%50972538062.252.90%
300795米奥会展19.6039.82-0.40-2.00%248594912.931.85%
301252同星科技34.2332.20-0.70-2.00%103803605.463.18%
300669沪宁股份22.44175.29-0.46-2.01%125912843.350.69%
603733仙鹤股份20.8615.16-0.43-2.02%167173504.630.24%
603338浙江鼎力45.9313.25-0.95-2.03%5175523978.81.02%
300566激智科技17.8723.59-0.37-2.03%470698519.742.06%
301201诚达药业21.73-69.82-0.45-2.03%331277273.53.80%
001306夏厦精密77.7086.59-1.61-2.03%123689716.877.98%
603602纵横通信14.93145.62-0.31-2.03%470387121.622.05%
605018长华集团11.0668.97-0.23-2.04%509855704.751.09%
688819天能股份27.3818.08-0.57-2.04%15375.874247.0120.16%
002375亚厦股份3.8416.90-0.08-2.04%1112024299.2980.84%
003025思进智能16.3120.66-0.34-2.04%366686049.5031.84%
600763通策医疗40.7135.55-0.85-2.05%5958824409.911.33%
002434万里扬7.6539.02-0.16-2.05%23440218111.961.79%
301368丰立智能64.88514.54-1.36-2.05%3199721029.484.99%
300894火星人12.86-65.63-0.27-2.06%641518365.812.18%
600796钱江生化5.7030.54-0.12-2.06%523173005.4971.69%
605303园林股份9.94-8.52-0.21-2.07%292172936.531.81%
301056森赫股份8.9828.25-0.19-2.07%362213298.512.06%
002942新农股份16.5336.98-0.35-2.07%115031914.980.84%
600130*ST波导3.30637.33-0.07-2.08%52186117649.826.96%
002173创新医疗10.33-43.45-0.22-2.09%52752455272.4412.67%
603186华正新材25.78-46.91-0.55-2.09%337928795.3512.38%
605020永和股份21.0831.84-0.45-2.09%303666456.740.80%
688362甬矽电子26.2084.67-0.56-2.09%39715.9510504.491.43%
600232金鹰股份5.59213.39-0.12-2.10%520192927.221.43%
300837浙矿股份21.3861.92-0.46-2.11%78011682.721.11%
002931锋龙股份15.76208.47-0.34-2.11%517838227.92.58%
301222浙江恒威26.3623.20-0.57-2.12%100912681.643.44%
301077星华新材20.3322.82-0.44-2.12%342107039.1293.60%
001380华纬科技21.2223.02-0.46-2.12%321476930.2243.65%
002532天山铝业7.847.61-0.17-2.12%31059924550.760.75%
603177德创环保8.2990.55-0.18-2.13%384413211.091.88%
301141中科磁业37.53179.35-0.82-2.14%193157320.114.34%
688215瑞晟智能31.5876.86-0.69-2.14%7997.232528.3592.00%
002131利欧股份3.66285.71-0.08-2.14%230238784839.213.94%
301295美硕科技22.7885.81-0.50-2.15%163413775.875.56%
001228永泰运22.7426.05-0.50-2.15%213014887.042.05%
688032禾迈股份99.6046.36-2.21-2.17%7933.287936.9260.64%
603088宁波精达9.4630.12-0.21-2.17%14536914054.393.34%
603015弘讯科技12.5772.40-0.28-2.18%14399618250.73.56%
002122汇洲智能4.04-23.39-0.09-2.18%891108.936291.284.48%
688092爱科科技21.0928.57-0.47-2.18%9221.931967.6911.12%
600120浙江东方5.8218.93-0.13-2.18%50331229507.351.47%
600126杭钢股份9.82-47.56-0.22-2.19%948855.194162.982.81%
002629仁智股份4.89107.82-0.11-2.20%944044660.862.65%
301237和顺科技24.89-36.15-0.56-2.20%72331820.361.84%
003017大洋生物24.3526.85-0.55-2.21%316577806.2714.58%
603172万丰股份14.9846.61-0.34-2.22%166442519.133.32%
605155西大门11.4317.95-0.26-2.22%298383441.241.58%
002634棒杰股份3.94-2.61-0.09-2.23%1433385693.043.21%
603266天龙股份18.8036.37-0.43-2.24%5817611074.712.93%
002758浙农股份9.1812.55-0.21-2.24%591015483.661.14%
003036泰坦股份15.6038.65-0.36-2.26%408356415.241.89%
003030祖名股份19.48-59.64-0.45-2.26%9081917898.5611.21%
301567贝隆精密38.5173.73-0.89-2.26%142835668.046.72%
002940昂利康14.2742.32-0.33-2.26%7741511144.064.18%
605060联德股份18.5724.64-0.43-2.26%180563388.290.75%
002019亿帆医药12.4738.90-0.29-2.27%16533020706.371.94%
002124天邦食品3.006.79-0.07-2.28%60897418443.363.09%
600477杭萧钢构2.5639.32-0.06-2.29%2807337284.531.19%
002637赞宇科技9.3726.41-0.22-2.29%477764520.851.08%
002135东南网架4.2532.01-0.10-2.30%1067694572.151.02%
300930屹通新材26.3048.23-0.62-2.30%154024104.843.27%
301585蓝宇股份44.4540.07-1.05-2.31%128765796.716.79%
002006精工科技17.3567.70-0.41-2.31%12478721911.852.74%
300314戴维医疗12.2684.63-0.29-2.31%342004233.642.38%
603610麒盛科技12.2528.23-0.29-2.31%14600417921.834.07%
000909ST数源5.86-40.91-0.14-2.33%345762056.220.79%
300558贝达药业49.3251.02-1.18-2.34%5797328885.641.39%
002244滨江集团9.149.94-0.22-2.35%30814728358.571.15%
300879大叶股份51.0762.71-1.23-2.35%34972617746417.40%
603595东尼电子18.57452.60-0.45-2.37%9370817794.414.03%
300897山科智能25.9935.16-0.63-2.37%163784310.22.60%
301097天益医疗37.34-1727.26-0.91-2.38%46321748.512.52%
300766每日互动38.50-194.82-0.94-2.38%313087121865.78.80%
300270中威电子6.96-28.58-0.17-2.38%623014389.072.43%
301556托普云农83.1857.23-2.04-2.39%85327189.674.41%
301068大地海洋38.5952.97-0.95-2.40%63812493.610.59%
002801微光股份34.9034.15-0.86-2.40%5494619437.844.74%
001278一彬科技16.57453.45-0.41-2.41%152312554.563.01%
002133广宇集团2.82-2.08-0.07-2.42%1810985128.42.35%
002795永和智控4.83-7.33-0.12-2.42%1356166657.63.12%
688701卓锦股份7.63-13.62-0.19-2.43%49144.043736.4263.66%
600814杭州解百8.0227.94-0.20-2.43%875737107.591.20%
300998宁波方正18.84889.29-0.47-2.43%6186511701.395.75%
301390经纬股份33.2756.03-0.83-2.43%73152467.972.52%
600830香溢融通8.7772.08-0.22-2.45%754186669.11.66%
300357我武生物19.8633.02-0.50-2.46%52881106031.09%
301539宏鑫科技18.6458.24-0.47-2.46%153212894.332.04%
300768迪普科技16.5768.80-0.42-2.47%9286515440.662.21%
301032新柴股份12.9638.31-0.33-2.48%625728214.363.91%
001225和泰机电32.4343.89-0.83-2.50%85822815.974.08%
603578三星新材14.25-33.86-0.37-2.53%272733907.061.51%
300863卡倍亿32.1635.52-0.84-2.55%270358779.561.49%
300469信息发展29.82-65.03-0.78-2.55%5833317615.892.48%
002617露笑科技8.0255.95-0.21-2.55%3412047280997.218.04%
002082万邦德5.7283.70-0.15-2.56%597673458.6581.08%
300283温州宏丰5.69-32.80-0.15-2.57%20418611790.386.64%
605179一鸣食品21.23266.99-0.56-2.57%12129726156.553.02%
300587天铁科技6.041066.89-0.16-2.58%60695737118.735.94%
605378野马电池23.0230.55-0.61-2.58%5885213708.513.15%
000607华媒控股3.77-107.10-0.10-2.58%1070164066.491.21%
300763锦浪科技53.1524.52-1.41-2.58%6363534299.161.98%
603711香飘飘13.1225.88-0.35-2.60%490596495.251.19%
300439美康生物10.1018.53-0.27-2.60%571575823.091.96%
300849锦盛新材14.56-85.65-0.39-2.61%469636927.83.87%
601018宁波港3.7314.66-0.10-2.61%114503442483.460.72%
301004嘉益股份73.6013.77-1.98-2.62%77675782.890.58%
002062宏润建设4.8223.30-0.13-2.63%1632047919.241.65%
603239浙江仙通14.4220.94-0.39-2.63%7315610592.342.70%
300943春晖智控13.6250.52-0.37-2.64%533127336.233.97%
002479富春环保5.1413.99-0.14-2.65%22529711676.922.61%
001333光华股份20.1017.69-0.55-2.66%277025638.9936.30%
000980众泰汽车2.18-11.25-0.06-2.68%995383.121972.841.99%
603320迪贝电气16.7033.66-0.46-2.68%247034184.231.66%
600032浙江新能7.6238.37-0.21-2.68%16398912583.280.68%
300637扬帆新材10.50-109.27-0.29-2.69%10627011324.774.53%
300838浙江力诺14.11108.23-0.39-2.69%215683086.632.12%
688306均普智能9.73732.77-0.27-2.70%169389.816672.061.38%
688298东方生物23.34-8.15-0.65-2.71%23371.875495.8851.16%
600537亿晶光电2.87-1.76-0.08-2.71%1985855768.851.68%
002718友邦吊顶14.49-17.06-0.41-2.75%243973582.623.74%
603089正裕工业12.0031.15-0.34-2.76%811779837.043.63%
300027华谊兄弟2.45-27.60-0.07-2.78%714968.917735.182.88%
300145中金环境3.4934.25-0.10-2.79%37698213393.611.98%
603079圣达生物16.0558.06-0.46-2.79%585589522.743.42%
002860星帅尔12.7629.85-0.37-2.82%20080125939.395.74%
605028世茂能源17.1916.13-0.50-2.83%314665486.821.97%
300772运达股份10.6518.50-0.31-2.83%830208927.741.19%
002276万马股份14.7241.88-0.43-2.84%59807889802.835.95%
601116三江购物10.9037.08-0.32-2.85%9890610907.861.81%
600152维科技术5.78-59.88-0.17-2.86%746594369.121.41%
605009豪悦护理63.0024.78-1.86-2.87%3040019356.691.97%
834639晨光电缆8.80226.24-0.26-2.87%895157901.297.64%
600580卧龙电驱24.6438.29-0.73-2.88%544715136062.84.18%
002725跃岭股份12.3260.74-0.37-2.92%12250815253.555.78%
603271永杰新材35.4521.22-1.07-2.93%226958141.285.88%
603506南都物业11.2669.18-0.34-2.93%506065763.092.69%
603605珀莱雅93.2022.53-2.82-2.94%7667472102.781.94%
600052东望时代4.28-8.22-0.13-2.95%993194301.621.18%
600865百大集团9.2130.59-0.28-2.95%11556810850.973.07%
002444巨星科技23.2011.79-0.71-2.97%21010549174.291.84%
300163ST先锋3.5981.04-0.11-2.97%971343531.832.28%
300695兆丰股份86.8042.46-2.66-2.97%2552622433.533.60%
300649杭州园林11.72-28.65-0.36-2.98%547956584.25.16%
603238诺邦股份16.2227.38-0.50-2.99%488518033.952.75%
605337李子园12.9221.87-0.40-3.00%12867416837.993.26%
688583思看科技106.8558.01-3.31-3.00%8995.89790.1317.04%
603767中马传动15.46196.34-0.48-3.01%13268120902.054.30%
301459丰茂股份67.4035.00-2.11-3.04%6226742175.9731.13%
300478杭州高新13.71-78.71-0.43-3.04%13797119642.3111.20%
300203聚光科技19.6641.69-0.62-3.06%12208424328.842.72%
688184ST帕瓦9.17-2.15-0.29-3.07%20342.361896.5062.02%
001336楚环科技20.0269.57-0.64-3.10%6256212877.121.91%
002602ST华通8.3832.67-0.27-3.12%909788.977549.531.32%
603789*ST星农5.56-8.34-0.18-3.14%814764581.453.13%
002126银轮股份26.8027.81-0.87-3.14%32852288619.014.19%
605011杭州热电23.3645.87-0.76-3.15%6579515492.611.64%
688606奥泰生物62.3915.51-2.03-3.15%11928.287536.1051.50%
688449联芸科技38.98215.92-1.27-3.16%33215.4913083.25.10%
002686亿利达6.08137.52-0.20-3.18%1616629972.2683.09%
301275汉朔科技54.6133.38-1.81-3.21%1886610464.85.94%
605088冠盛股份36.4321.41-1.22-3.24%4917518118.712.73%
301055张小泉20.17103.61-0.68-3.26%10330421149.246.62%
002440闰土股份7.4132.04-0.25-3.26%23823717743.152.52%
870508丰安股份20.0737.17-0.68-3.28%245195004.7385.99%
603606东方电缆48.8932.78-1.66-3.28%6559832431.440.95%
300411金盾股份12.03340.01-0.41-3.30%11558914077.843.74%
300727润禾材料28.2250.51-0.97-3.32%242636952.441.50%
300703创源股份17.9626.56-0.62-3.34%33345060465.9619.65%
002388ST新亚3.76-8.46-0.13-3.34%1961697508.533.89%
002767先锋电子17.06102.08-0.59-3.34%9051015653.496.95%
002779中坚科技112.04194.92-3.89-3.36%5146058770.284.35%
688005容百科技18.9842.70-0.66-3.36%148808.128488.283.20%
838701豪声电子28.7354.54-1.02-3.43%144854209.3182.02%
001256炜冈科技21.9533.46-0.78-3.43%318527092.3918.28%
300244迪安诊断14.25-22.18-0.51-3.46%18128726041.153.62%
688310迈得医疗12.71-51.16-0.46-3.49%22852.122919.9491.37%
600699均胜电子19.3827.45-0.71-3.53%906208178224.56.62%
300953震裕科技147.0066.80-5.40-3.54%3309049191.773.68%
301212联盛化学27.97147.84-1.03-3.55%4246211959.984.53%
002488金固股份14.12668.90-0.52-3.55%23914133828.022.60%
603120肯特催化39.4036.92-1.46-3.57%5206920632.1623.51%
603667五洲新春39.51158.38-1.49-3.63%21477185728.355.86%
002703浙江世宝12.4558.17-0.47-3.64%21961227687.953.75%
605166聚合顺11.9012.05-0.45-3.64%18186821886.345.78%
301073君亭酒店20.88173.54-0.80-3.69%6453913672.043.62%
603980吉华集团4.9277.51-0.19-3.72%64813132218.359.58%
603931格林达27.5038.12-1.07-3.75%222146212.651.11%
301008宏昌科技26.1661.78-1.02-3.75%5625114984.695.69%
603218日月股份11.8918.63-0.47-3.80%13414316146.281.30%
605162新中港7.5722.20-0.30-3.81%908767018.912.27%
603500祥和实业8.9832.52-0.36-3.85%11004710082.093.32%
301335天元宠物39.22101.66-1.60-3.92%25172098595.9150.47%
603823百合花10.2423.53-0.42-3.94%9841010224.762.39%
600668尖峰集团14.927.46-0.63-4.05%39745561708.9811.55%
600982宁波能源4.9518.52-0.21-4.07%68076234158.46.09%
688475萤石网络32.9850.24-1.41-4.10%38128.6912734.660.93%
301616浙江华业42.5735.16-1.89-4.25%3478715050.9817.39%
603757大元泵业23.4615.24-1.05-4.28%4352810470.192.64%
870656海昇药业24.1540.89-1.10-4.36%376709182.26918.83%
920682球冠电缆9.8725.06-0.45-4.36%792497944.1364.21%
002849威星智能16.19106.02-0.76-4.48%10341917060.15.45%
603388*ST元成3.59-3.57-0.17-4.52%1940257070.1695.96%
603901永创智能11.58317.39-0.55-4.53%28189333068.285.82%
832149利尔达14.84-78.77-0.72-4.63%11104116749.149.62%
838227美登科技58.6053.64-2.87-4.67%70504203.9034.00%
688571杭华股份7.1321.20-0.35-4.68%73967.485376.6681.76%
600798宁波海运4.1919365.99-0.21-4.77%2667339108752.422.11%
603237五芳斋20.2824.13-1.02-4.79%9630420008.097.90%
300068南都电源14.82-7.21-0.76-4.88%57085185552.836.69%
831855浙江大农20.6033.80-1.07-4.94%247205175.4113.69%
920118太湖远大27.5523.81-1.44-4.97%91822579.594.18%
836395朗鸿科技14.8535.36-0.79-5.05%294224426.9872.84%
301082久盛电气17.77-82.78-0.96-5.13%21363238930.2110.21%
873570坤博精工42.64350.44-2.35-5.22%3506715773.0315.66%
830974凯大催化8.2383.04-0.46-5.29%550604596.484.28%
836270天铭科技17.3030.90-0.98-5.36%255934486.8943.16%
600671ST目药12.4350.35-0.73-5.55%626367994.115.15%
873679前进科技20.70145.68-1.24-5.65%139962943.2845.35%
601022宁波远洋9.9123.08-0.60-5.71%892508.988005.8835.90%
002570贝因美6.4856.60-0.40-5.81%2366852157113.921.92%
873223荣亿精密11.23-65.55-0.70-5.87%333173812.7184.08%
873527夜光明18.7546.00-1.19-5.97%362896944.6799.98%
300898熊猫乳品30.6542.44-1.97-6.04%10121631652.468.82%
300994久祺股份16.1426.47-1.04-6.05%13405922100.6411.49%
834770艾能聚17.6667.95-1.22-6.46%7360313354.168.99%
836961西磁科技35.40203.39-2.60-6.84%3105711323.758.31%
002427尤夫股份7.621595.14-0.58-7.07%104822181720.710.64%
000559万向钱潮8.4228.81-0.66-7.27%2345487201749.87.10%
300945曼卡龙20.4650.15-1.62-7.34%37802679201.1415.86%
301535浙江华远21.2073.57-1.68-7.34%19654642942.4832.81%
430685新芝生物15.1530.68-1.25-7.62%550738611.99810.05%
873152天宏锂电18.05229.82-1.62-8.24%7425013720.8810.88%
831906舜宇精工25.47101.36-2.31-8.32%4728212389.314.25%
834058华洋赛车35.4431.42-3.24-8.38%218887973.3177.94%
301607富特科技46.6154.88-4.34-8.52%5466126452.5923.17%
300746汉嘉设计13.82-7.39-1.43-9.38%18683026688.448.44%
873690捷众科技25.6928.37-2.66-9.38%4545212067.7714.84%
002590万安科技14.8534.89-1.55-9.45%1022650160657.720.66%
605055迎丰股份9.72109.82-1.07-9.92%50189349862.2311.41%
605369拱东医疗26.7527.38-2.97-9.99%5998616123.153.81%
001222源飞宠物18.6223.21-2.07-10.00%26756652552.3834.07%
301009可靠股份13.95120.66-2.34-14.36%41116561118.8427.22%

转至镇洋发展（603213）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。