|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 镇洋发展(603213)化学原料和化学制品制造业上涨家数:39下跌家数:327平均涨幅:-2.00%平均换手:4.58%总成交额:684.13亿元 更新时间：2025-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603192 | 汇得科技 | 21.41 | 23.40 | +1.95 | +10.02% | 11394 | 2439.39 | 0.82% | | 605033 | 美邦股份 | 19.15 | 115.72 | +1.74 | +9.99% | 140794 | 25876.68 | 41.66% | | 301618 | 长联科技 | 85.98 | 82.74 | +6.23 | +7.81% | 33468 | 28364.73 | 20.77% | | 300848 | 美瑞新材 | 18.65 | 95.69 | +1.21 | +6.94% | 177329 | 33394.53 | 7.41% | | 002094 | 青岛金王 | 8.72 | 173.96 | +0.54 | +6.60% | 2685484 | 236607.7 | 38.89% | | 600249 | 两面针 | 6.30 | 50.80 | +0.29 | +4.83% | 1221274 | 78595.23 | 22.20% | | 301209 | 联合化学 | 107.75 | 146.22 | +4.95 | +4.82% | 68072 | 74171.21 | 27.78% | | 603213 | 镇洋发展 | 10.23 | 24.85 | +0.38 | +3.86% | 138534 | 14119.04 | 3.19% | | 603822 | 嘉澳环保 | 50.49 | -10.17 | +1.84 | +3.78% | 26717 | 13427.82 | 3.48% | | 300955 | 嘉亨家化 | 22.00 | -54.47 | +0.76 | +3.58% | 144198 | 32027.2 | 24.50% | | 603255 | 鼎际得 | 26.38 | -180.18 | +0.86 | +3.37% | 48647 | 12722.01 | 8.02% | | 603067 | 振华股份 | 22.74 | 22.93 | +0.73 | +3.32% | 157337 | 35581.34 | 3.09% | | 688356 | 键凯科技 | 67.00 | 149.03 | +2.05 | +3.16% | 23592.43 | 15481.93 | 3.89% | | 688602 | 康鹏科技 | 8.32 | -113.48 | +0.24 | +2.97% | 224225 | 18717.55 | 8.79% | | 002136 | 安纳达 | 12.67 | -155.49 | +0.35 | +2.84% | 646983 | 81200.93 | 30.17% | | 603630 | 拉芳家化 | 29.05 | 247.10 | +0.79 | +2.80% | 218520 | 64622.9 | 9.70% | | 001328 | 登康口腔 | 53.83 | 55.49 | +1.43 | +2.73% | 60286 | 32166.29 | 14.01% | | 002734 | 利民股份 | 15.20 | 32.34 | +0.32 | +2.15% | 399111 | 59629.61 | 10.53% | | 301076 | 新瀚新材 | 39.90 | 87.70 | +0.81 | +2.07% | 193016 | 78376.71 | 22.85% | | 603722 | 阿科力 | 39.35 | -146.71 | +0.67 | +1.73% | 25222 | 9919.33 | 2.64% | | 002588 | 史丹利 | 9.01 | 11.85 | +0.13 | +1.46% | 214827 | 19340.52 | 2.50% | | 603938 | 三孚股份 | 15.41 | 73.41 | +0.21 | +1.38% | 110495 | 16961.68 | 2.89% | | 605183 | 确成股份 | 16.24 | 12.14 | +0.19 | +1.18% | 49059 | 8028.71 | 1.18% | | 001207 | 联科科技 | 22.43 | 15.13 | +0.26 | +1.17% | 75802 | 16888.96 | 3.86% | | 688267 | 中触媒 | 26.46 | 30.84 | +0.19 | +0.72% | 30392.83 | 8082.537 | 3.27% | | 605566 | 福莱蒽特 | 19.53 | 126.17 | +0.13 | +0.67% | 11326 | 2212.97 | 0.85% | | 603681 | 永冠新材 | 14.00 | 21.39 | +0.09 | +0.65% | 63446 | 8901.529 | 3.32% | | 300055 | 万邦达 | 5.37 | 146.57 | +0.03 | +0.56% | 182513 | 9855.01 | 2.88% | | 603276 | 恒兴新材 | 14.59 | 97.90 | +0.07 | +0.48% | 61293 | 8881.404 | 7.89% | | 688269 | 凯立新材 | 31.48 | 39.94 | +0.14 | +0.45% | 21777.34 | 6822.813 | 1.67% | | 688550 | 瑞联新材 | 41.01 | 26.83 | +0.17 | +0.42% | 70893.53 | 29225.16 | 4.12% | | 000408 | 藏格矿业 | 36.46 | 20.46 | +0.10 | +0.28% | 45060 | 16426.24 | 0.29% | | 600486 | 扬农化工 | 52.08 | 17.53 | +0.13 | +0.25% | 29512 | 15301.7 | 0.73% | | 002783 | 凯龙股份 | 8.41 | 26.69 | +0.02 | +0.24% | 218199 | 18481.56 | 4.95% | | 603086 | 先达股份 | 8.76 | 397.61 | +0.01 | +0.11% | 415654 | 36872.28 | 9.56% | | 301149 | 隆华新材 | 11.40 | 27.13 | +0.01 | +0.09% | 116021 | 13447.77 | 4.47% | | 301216 | 万凯新材 | 13.81 | -23.93 | +0.01 | +0.07% | 36626 | 5039.65 | 1.29% | | 002919 | 名臣健康 | 15.84 | 288.37 | +0.01 | +0.06% | 50842 | 8104.68 | 1.93% | | 002895 | 川恒股份 | 25.03 | 13.17 | +0.01 | +0.04% | 85040 | 21261.95 | 1.58% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002648 | 卫星化学 | 17.96 | 9.14 | -0.01 | -0.06% | 319534 | 57636.84 | 0.95% | | 300192 | 科德教育 | 16.15 | 37.36 | -0.01 | -0.06% | 464379 | 79087.18 | 14.30% | | 000792 | 盐湖股份 | 16.05 | 17.43 | -0.02 | -0.12% | 292726 | 47166.56 | 0.55% | | 000893 | 亚钾国际 | 28.92 | 21.32 | -0.06 | -0.21% | 57294 | 16692.34 | 0.71% | | 002408 | 齐翔腾达 | 4.65 | 2655.15 | -0.01 | -0.21% | 154295 | 7153.395 | 0.57% | | 603867 | 新化股份 | 23.99 | 20.80 | -0.07 | -0.29% | 20584 | 4951.91 | 1.07% | | 603379 | 三美股份 | 47.55 | 28.33 | -0.15 | -0.31% | 43457 | 20614.73 | 0.71% | | 600273 | 嘉化能源 | 8.48 | 10.99 | -0.03 | -0.35% | 120011 | 10149.14 | 0.86% | | 603650 | 彤程新材 | 31.87 | 35.85 | -0.14 | -0.44% | 48325 | 15531.82 | 0.81% | | 688716 | 中研股份 | 37.78 | 102.48 | -0.17 | -0.45% | 54679.17 | 21032.9 | 7.97% | | 301092 | 争光股份 | 29.08 | 38.58 | -0.14 | -0.48% | 25714 | 7463.46 | 4.25% | | 600352 | 浙江龙盛 | 9.99 | 14.58 | -0.05 | -0.50% | 114531 | 11445.35 | 0.35% | | 002326 | 永太科技 | 11.04 | -20.97 | -0.06 | -0.54% | 131133 | 14479.12 | 1.63% | | 688758 | 赛分科技 | 16.44 | 80.63 | -0.09 | -0.54% | 24875.41 | 4126.129 | 6.30% | | 000553 | 安道麦A | 6.96 | -6.42 | -0.04 | -0.57% | 61702 | 4296.116 | 0.28% | | 600426 | 华鲁恒升 | 20.36 | 12.20 | -0.12 | -0.59% | 124758 | 25361.62 | 0.59% | | 002409 | 雅克科技 | 53.74 | 28.87 | -0.33 | -0.61% | 57109 | 30973 | 1.79% | | 002092 | ST中泰 | 4.81 | -14.01 | -0.03 | -0.62% | 385502 | 18640.56 | 1.50% | | 688350 | 富淼科技 | 15.91 | -149.82 | -0.10 | -0.62% | 19037.42 | 3071.584 | 1.56% | | 003002 | 壶化股份 | 26.51 | 35.42 | -0.17 | -0.64% | 21706 | 5832.26 | 1.19% | | 920016 | 中草香料 | 26.13 | 74.55 | -0.17 | -0.65% | 27600 | 7214.999 | 10.47% | | 603227 | 雪峰科技 | 9.19 | 16.19 | -0.06 | -0.65% | 53040 | 4906.65 | 0.54% | | 600075 | 新疆天业 | 4.24 | 32.30 | -0.03 | -0.70% | 119158 | 5051.05 | 0.70% | | 603193 | 润本股份 | 39.52 | 51.77 | -0.28 | -0.70% | 30498 | 12097.53 | 2.95% | | 000525 | ST红太阳 | 6.96 | 22.74 | -0.05 | -0.71% | 169873 | 11810.24 | 1.72% | | 000902 | 新洋丰 | 13.53 | 11.43 | -0.10 | -0.73% | 62044 | 8396.71 | 0.54% | | 603948 | 建业股份 | 19.15 | 15.57 | -0.15 | -0.78% | 7972 | 1530.69 | 0.49% | | 600135 | 乐凯胶片 | 7.59 | -58.99 | -0.06 | -0.78% | 155891 | 11851.24 | 2.82% | | 603916 | 苏博特 | 8.75 | 38.19 | -0.07 | -0.79% | 45793 | 4023.56 | 1.09% | | 002539 | 云图控股 | 8.68 | 12.41 | -0.07 | -0.80% | 88125 | 7652.831 | 1.00% | | 600409 | 三友化工 | 4.92 | 25.26 | -0.04 | -0.81% | 138876 | 6845.609 | 0.67% | | 603639 | 海利尔 | 13.50 | 23.46 | -0.11 | -0.81% | 28714 | 3851.26 | 0.84% | | 002274 | 华昌化工 | 7.27 | 22.52 | -0.06 | -0.82% | 74171 | 5392.21 | 0.79% | | 000830 | 鲁西化工 | 10.78 | 10.99 | -0.09 | -0.83% | 120273 | 12984.02 | 0.63% | | 001255 | 博菲电气 | 29.41 | 139.02 | -0.25 | -0.84% | 18536 | 5466.45 | 9.27% | | 300261 | 雅本化学 | 7.05 | -30.20 | -0.06 | -0.84% | 237385 | 16727.23 | 2.54% | | 603181 | 皇马科技 | 12.55 | 17.95 | -0.11 | -0.87% | 54832 | 6905.05 | 0.93% | | 600309 | 万华化学 | 56.16 | 14.75 | -0.50 | -0.88% | 130734 | 73494.04 | 0.42% | | 300641 | 正丹股份 | 23.37 | 8.19 | -0.21 | -0.89% | 110484 | 25848.92 | 2.07% | | 002909 | 集泰股份 | 6.42 | 105.24 | -0.06 | -0.93% | 395102 | 25506.09 | 10.37% | | 001231 | 农心科技 | 19.05 | 30.19 | -0.18 | -0.94% | 18367 | 3526.4 | 5.26% | | 002971 | 和远气体 | 21.13 | 65.44 | -0.20 | -0.94% | 32444 | 6911.74 | 2.03% | | 601568 | 北元集团 | 4.22 | 55.42 | -0.04 | -0.94% | 99605 | 4215.18 | 0.25% | | 605008 | 长鸿高科 | 15.60 | 759.18 | -0.15 | -0.95% | 20781 | 3257.68 | 0.32% | | 000683 | 远兴能源 | 5.07 | 11.99 | -0.05 | -0.98% | 370255 | 18849.44 | 1.12% | | 600328 | 中盐化工 | 7.08 | 22.04 | -0.07 | -0.98% | 77309 | 5471.62 | 0.53% | | 001217 | 华尔泰 | 11.07 | 51.42 | -0.11 | -0.98% | 73582 | 8149.23 | 2.24% | | 600160 | 巨化股份 | 26.07 | 28.63 | -0.26 | -0.99% | 152969 | 39749.73 | 0.57% | | 003022 | 联泓新科 | 14.98 | 78.64 | -0.15 | -0.99% | 31149 | 4690.74 | 0.23% | | 603599 | 广信股份 | 10.83 | 13.80 | -0.11 | -1.01% | 56339 | 6110.53 | 0.62% | | 002915 | 中欣氟材 | 20.35 | -36.08 | -0.21 | -1.02% | 466043 | 97060.38 | 16.16% | | 000990 | 诚志股份 | 7.62 | 57.70 | -0.08 | -1.04% | 90552 | 6917.927 | 0.75% | | 300596 | 利安隆 | 28.96 | 15.57 | -0.31 | -1.06% | 23911 | 6962.24 | 1.06% | | 300487 | 蓝晓科技 | 45.91 | 28.73 | -0.52 | -1.12% | 18628 | 8579.85 | 0.61% | | 002749 | 国光股份 | 14.99 | 18.60 | -0.17 | -1.12% | 29230 | 4395.694 | 0.69% | | 001218 | 丽臣实业 | 17.42 | 21.75 | -0.20 | -1.14% | 15275 | 2680.03 | 1.35% | | 002470 | 金正大 | 1.70 | 134.28 | -0.02 | -1.16% | 520245 | 8887.06 | 1.58% | | 688585 | 上纬新材 | 7.36 | 32.00 | -0.09 | -1.21% | 25571.69 | 1907.985 | 0.63% | | 603281 | 江瀚新材 | 23.25 | 15.94 | -0.29 | -1.23% | 16186 | 3781.06 | 0.64% | | 002591 | 恒大高新 | 5.59 | -382.52 | -0.07 | -1.24% | 75027 | 4223.73 | 3.36% | | 600623 | 华谊集团 | 7.16 | 16.79 | -0.09 | -1.24% | 106379 | 7641.7 | 0.57% | | 002669 | 康达新材 | 10.30 | -14.53 | -0.13 | -1.25% | 47007 | 4856.42 | 1.56% | | 600955 | 维远股份 | 13.15 | -57.81 | -0.17 | -1.28% | 17076 | 2254.39 | 0.31% | | 600096 | 云天化 | 22.38 | 7.95 | -0.29 | -1.28% | 280794 | 63180.35 | 1.53% | | 601216 | 君正集团 | 5.38 | 14.65 | -0.07 | -1.28% | 360795 | 19547.45 | 0.43% | | 002037 | 保利联合 | 8.45 | 90.26 | -0.11 | -1.29% | 186611 | 16056.13 | 3.86% | | 002632 | 道明光学 | 8.38 | 29.74 | -0.11 | -1.30% | 61338 | 5174.44 | 1.06% | | 002096 | 易普力 | 11.34 | 18.92 | -0.15 | -1.31% | 78033 | 8879.999 | 1.11% | | 603977 | 国泰集团 | 12.07 | 42.39 | -0.16 | -1.31% | 40085 | 4882.63 | 0.65% | | 300041 | 回天新材 | 9.02 | 48.51 | -0.12 | -1.31% | 101014 | 9155.04 | 1.86% | | 001358 | 兴欣新材 | 24.00 | 38.71 | -0.32 | -1.32% | 15586 | 3773.6 | 3.32% | | 603260 | 合盛硅业 | 50.18 | 40.29 | -0.67 | -1.32% | 11009 | 5537.33 | 0.09% | | 301286 | 侨源股份 | 27.66 | 62.39 | -0.37 | -1.32% | 7736 | 2152.19 | 1.95% | | 600230 | 沧州大化 | 10.38 | 275.95 | -0.14 | -1.33% | 27738 | 2887.93 | 0.67% | | 603810 | 丰山集团 | 15.38 | -224.12 | -0.21 | -1.35% | 27316 | 4249.95 | 1.65% | | 301065 | 本立科技 | 22.64 | 37.96 | -0.31 | -1.35% | 65605 | 15158.79 | 7.60% | | 301617 | 博苑股份 | 47.58 | 23.18 | -0.66 | -1.37% | 11763 | 5667.05 | 4.83% | | 600618 | 氯碱化工 | 9.35 | 13.39 | -0.13 | -1.37% | 56145 | 5268.307 | 0.75% | | 000881 | 中广核技 | 7.19 | -18.78 | -0.10 | -1.37% | 112387 | 8154.38 | 1.42% | | 002360 | 同德化工 | 5.01 | -24.27 | -0.07 | -1.38% | 60003 | 3020.31 | 1.83% | | 002601 | 龙佰集团 | 16.43 | 20.60 | -0.23 | -1.38% | 86758 | 14306.73 | 0.44% | | 002497 | 雅化集团 | 11.07 | 39.30 | -0.16 | -1.42% | 143401 | 15997.65 | 1.35% | | 000731 | 四川美丰 | 6.85 | 20.83 | -0.10 | -1.44% | 68796 | 4728.42 | 1.23% | | 301059 | 金三江 | 10.93 | 46.22 | -0.16 | -1.44% | 41048 | 4565.93 | 1.78% | | 600378 | 昊华科技 | 24.55 | 29.56 | -0.36 | -1.45% | 51856 | 12812.47 | 0.57% | | 002917 | 金奥博 | 13.56 | 32.43 | -0.20 | -1.45% | 82723 | 11295.33 | 3.18% | | 300821 | 东岳硅材 | 7.41 | 186.34 | -0.11 | -1.46% | 61394 | 4565.25 | 0.51% | | 603310 | 巍华新材 | 18.03 | 31.74 | -0.27 | -1.48% | 12047 | 2190.96 | 1.74% | | 603010 | 万盛股份 | 9.93 | 86.79 | -0.15 | -1.49% | 38379 | 3831.74 | 0.65% | | 300856 | 科思股份 | 21.06 | 18.31 | -0.32 | -1.50% | 47758 | 10220.2 | 1.46% | | 000953 | 河化股份 | 7.16 | 32.06 | -0.11 | -1.51% | 1215502 | 91783.21 | 33.20% | | 603285 | 键邦股份 | 22.71 | 24.21 | -0.35 | -1.52% | 24174 | 5523.35 | 6.17% | | 300684 | 中石科技 | 23.12 | 29.71 | -0.36 | -1.53% | 53895 | 12573.78 | 2.65% | | 603125 | 常青科技 | 14.60 | 30.60 | -0.23 | -1.55% | 34127 | 5023.03 | 3.37% | | 002250 | 联化科技 | 6.33 | 38.42 | -0.10 | -1.56% | 168494 | 10754.53 | 1.86% | | 301069 | 凯盛新材 | 16.16 | 111.51 | -0.26 | -1.58% | 67643 | 11121.99 | 1.73% | | 002391 | 长青股份 | 5.56 | -32.49 | -0.09 | -1.59% | 69175 | 3870.48 | 1.49% | | 300522 | 世名科技 | 13.50 | 390.44 | -0.22 | -1.60% | 131396 | 18122.49 | 4.99% | | 301555 | 惠柏新材 | 25.77 | 109.78 | -0.42 | -1.60% | 28476 | 7445.26 | 5.89% | | 605589 | 圣泉集团 | 26.30 | 23.75 | -0.43 | -1.61% | 62466 | 16553.66 | 0.80% | | 600596 | 新安股份 | 7.93 | -436.87 | -0.13 | -1.61% | 88270 | 7038.45 | 0.68% | | 300285 | 国瓷材料 | 16.45 | 27.01 | -0.27 | -1.61% | 134515 | 22332.66 | 1.60% | | 002513 | 蓝丰生化 | 4.86 | -7.47 | -0.08 | -1.62% | 86064 | 4195.2 | 3.26% | | 000930 | 中粮科技 | 5.46 | 248.75 | -0.09 | -1.62% | 124539 | 6841.912 | 0.67% | | 300804 | 广康生化 | 26.65 | 57.80 | -0.44 | -1.62% | 14768 | 3961.76 | 5.37% | | 605366 | 宏柏新材 | 6.04 | -88.05 | -0.10 | -1.63% | 52861 | 3214.6 | 0.84% | | 300891 | 惠云钛业 | 8.97 | 988.33 | -0.15 | -1.64% | 93041 | 8399.36 | 2.80% | | 603004 | 鼎龙科技 | 20.28 | 30.41 | -0.34 | -1.65% | 24467 | 5026.68 | 4.16% | | 300798 | 锦鸡股份 | 7.15 | -398.26 | -0.12 | -1.65% | 253672 | 18353.19 | 6.80% | | 000301 | 东方盛虹 | 8.93 | -26.80 | -0.15 | -1.65% | 89901 | 8043.28 | 0.14% | | 000545 | 金浦钛业 | 2.38 | -9.54 | -0.04 | -1.65% | 542605 | 13065.08 | 5.51% | | 603395 | 红四方 | 43.65 | 94.05 | -0.74 | -1.67% | 21316 | 9373.764 | 5.28% | | 603360 | 百傲化学 | 26.81 | 45.52 | -0.46 | -1.69% | 49421 | 13416 | 0.98% | | 603077 | 和邦生物 | 1.74 | 1082.95 | -0.03 | -1.69% | 572107 | 10015.26 | 0.65% | | 300214 | 日科化学 | 6.33 | -43.25 | -0.11 | -1.71% | 73147 | 4659.37 | 1.82% | | 002538 | 司尔特 | 5.07 | 15.90 | -0.09 | -1.74% | 153729 | 7840.14 | 1.80% | | 603041 | 美思德 | 11.22 | 45.31 | -0.20 | -1.75% | 28530 | 3244.24 | 1.56% | | 301090 | 华润材料 | 7.26 | -21.14 | -0.13 | -1.76% | 47579 | 3475.79 | 0.32% | | 600078 | 澄星股份 | 5.52 | -16.08 | -0.10 | -1.78% | 85443 | 4764.38 | 1.29% | | 300429 | 强力新材 | 10.98 | -29.45 | -0.20 | -1.79% | 91903 | 10183.53 | 2.31% | | 002246 | 北化股份 | 11.44 | 509.67 | -0.21 | -1.80% | 110847 | 12782.49 | 2.02% | | 688639 | 华恒生物 | 31.05 | 50.34 | -0.57 | -1.80% | 49697.39 | 15645.7 | 1.99% | | 600423 | 柳化股份 | 3.24 | 86.78 | -0.06 | -1.82% | 136192 | 4432.499 | 1.71% | | 002827 | 高争民爆 | 28.61 | 50.39 | -0.53 | -1.82% | 54654 | 15736.6 | 1.98% | | 300174 | 元力股份 | 14.49 | 20.81 | -0.27 | -1.83% | 53688 | 7804.97 | 1.48% | | 301118 | 恒光股份 | 22.00 | -58.03 | -0.41 | -1.83% | 40904 | 9093.71 | 3.92% | | 002057 | 中钢天源 | 8.02 | 32.52 | -0.15 | -1.84% | 119854 | 9687.226 | 1.59% | | 603155 | 新亚强 | 13.36 | 37.69 | -0.25 | -1.84% | 24403 | 3292.95 | 0.77% | | 002312 | 川发龙蟒 | 11.20 | 39.73 | -0.21 | -1.84% | 244992 | 27614.89 | 1.39% | | 002145 | 中核钛白 | 4.26 | 29.06 | -0.08 | -1.84% | 281124 | 12102.69 | 0.74% | | 300236 | 上海新阳 | 36.07 | 54.34 | -0.68 | -1.85% | 25730 | 9370.18 | 0.92% | | 301373 | 凌玮科技 | 29.16 | 23.13 | -0.55 | -1.85% | 8568 | 2518.86 | 2.23% | | 600141 | 兴发集团 | 20.67 | 14.90 | -0.39 | -1.85% | 91687 | 19041.55 | 0.83% | | 601678 | 滨化股份 | 4.19 | 30.16 | -0.08 | -1.87% | 326899 | 13748.35 | 1.61% | | 300796 | 贝斯美 | 8.89 | -118.87 | -0.17 | -1.88% | 54875 | 4923.83 | 1.52% | | 301220 | 亚香股份 | 68.81 | 46.30 | -1.32 | -1.88% | 12399 | 8606.431 | 2.63% | | 002226 | 江南化工 | 5.21 | 15.46 | -0.10 | -1.88% | 151796 | 7959.57 | 0.57% | | 603110 | 东方材料 | 16.67 | 234.53 | -0.32 | -1.88% | 101302 | 16991.22 | 5.03% | | 688199 | 久日新材 | 17.62 | -47.43 | -0.34 | -1.89% | 29064.86 | 5173.006 | 1.80% | | 688378 | 奥来德 | 18.54 | 185.05 | -0.36 | -1.90% | 38356.1 | 7228.817 | 1.91% | | 300405 | 科隆股份 | 5.15 | -26.02 | -0.10 | -1.90% | 75195 | 3918.72 | 3.44% | | 300834 | 星辉环材 | 20.57 | 42.59 | -0.40 | -1.91% | 12214 | 2532.67 | 1.77% | | 603065 | 宿迁联盛 | 8.19 | 94.73 | -0.16 | -1.92% | 73317 | 6106.6 | 3.73% | | 002545 | 东方铁塔 | 7.66 | 15.82 | -0.15 | -1.92% | 107745 | 8301.269 | 0.95% | | 002004 | 华邦健康 | 4.08 | -29.90 | -0.08 | -1.92% | 138329 | 5680.53 | 0.73% | | 688357 | 建龙微纳 | 24.43 | 35.67 | -0.48 | -1.93% | 9981.059 | 2465.459 | 1.00% | | 836419 | 万德股份 | 14.20 | 49.31 | -0.28 | -1.93% | 68257 | 9810.146 | 10.84% | | 002386 | 天原股份 | 4.53 | -12.97 | -0.09 | -1.95% | 138499 | 6308.76 | 1.06% | | 300072 | 海新能科 | 3.01 | -7.98 | -0.06 | -1.95% | 180602 | 5466.845 | 0.77% | | 301100 | 风光股份 | 16.47 | -54.44 | -0.33 | -1.96% | 13622 | 2261.9 | 2.72% | | 002125 | 湘潭电化 | 9.97 | 20.00 | -0.20 | -1.97% | 78797 | 7913.26 | 1.25% | | 002054 | 德美化工 | 6.47 | 41.60 | -0.13 | -1.97% | 84457 | 5504.793 | 2.20% | | 603737 | 三棵树 | 45.75 | 61.82 | -0.92 | -1.97% | 16052 | 7412.57 | 0.30% | | 603790 | 雅运股份 | 17.86 | 57.44 | -0.36 | -1.98% | 26186 | 4751.36 | 1.37% | | 002759 | 天际股份 | 7.84 | -3.05 | -0.16 | -2.00% | 56379 | 4457.77 | 1.13% | | 600370 | 三房巷 | 1.95 | -13.15 | -0.04 | -2.01% | 354656 | 6938.18 | 0.91% | | 000707 | 双环科技 | 6.33 | 27.91 | -0.13 | -2.01% | 69287 | 4414.86 | 1.49% | | 002643 | 万润股份 | 10.71 | 43.72 | -0.22 | -2.01% | 75947 | 8189.406 | 0.84% | | 300107 | 建新股份 | 7.77 | 340.25 | -0.16 | -2.02% | 53104 | 4168.752 | 1.53% | | 002407 | 多氟多 | 11.64 | -49.14 | -0.24 | -2.02% | 114498 | 13423.94 | 1.06% | | 300121 | 阳谷华泰 | 12.57 | 32.51 | -0.26 | -2.03% | 196616 | 25072.37 | 4.55% | | 603683 | 晶华新材 | 13.96 | 57.04 | -0.29 | -2.04% | 188604 | 26204.78 | 7.29% | | 300481 | 濮阳惠成 | 13.47 | 22.76 | -0.28 | -2.04% | 36296 | 4929.71 | 1.25% | | 300655 | 晶瑞电材 | 8.58 | -71.54 | -0.18 | -2.05% | 169737 | 14743.63 | 1.70% | | 600223 | 福瑞达 | 8.07 | 34.88 | -0.17 | -2.06% | 464892 | 38311.47 | 4.57% | | 688625 | 呈和科技 | 45.37 | 23.61 | -0.96 | -2.07% | 6951.48 | 3167.935 | 0.51% | | 002942 | 新农股份 | 16.53 | 36.98 | -0.35 | -2.07% | 11503 | 1914.98 | 0.84% | | 603330 | 天洋新材 | 6.61 | -12.96 | -0.14 | -2.07% | 61683 | 4105.62 | 1.52% | | 300054 | 鼎龙股份 | 27.79 | 44.95 | -0.59 | -2.08% | 101772 | 28520.27 | 1.40% | | 002805 | 丰元股份 | 11.72 | -7.95 | -0.25 | -2.09% | 51031 | 6060.11 | 1.83% | | 605020 | 永和股份 | 21.08 | 31.84 | -0.45 | -2.09% | 30366 | 6456.74 | 0.80% | | 600722 | 金牛化工 | 5.14 | 65.45 | -0.11 | -2.10% | 108611 | 5633.71 | 1.60% | | 600989 | 宝丰能源 | 16.35 | 16.31 | -0.35 | -2.10% | 226984 | 37292.01 | 0.31% | | 600935 | 华塑股份 | 2.33 | -18.41 | -0.05 | -2.10% | 142928 | 3358.91 | 0.41% | | 002442 | 龙星科技 | 6.05 | 21.22 | -0.13 | -2.10% | 80019 | 4880.48 | 1.64% | | 688737 | 中自科技 | 21.38 | -77.43 | -0.46 | -2.11% | 22387.11 | 4811.301 | 1.87% | | 002986 | 宇新股份 | 10.66 | 15.20 | -0.23 | -2.11% | 20249 | 2177.31 | 0.67% | | 301077 | 星华新材 | 20.33 | 22.82 | -0.44 | -2.12% | 34210 | 7039.129 | 3.60% | | 601065 | 江盐集团 | 8.27 | 13.44 | -0.18 | -2.13% | 118304 | 9845.18 | 2.84% | | 300610 | 晨化股份 | 10.97 | 26.52 | -0.24 | -2.14% | 66965 | 7426.98 | 4.15% | | 300067 | 安诺其 | 5.40 | -321.85 | -0.12 | -2.17% | 458739 | 24934.58 | 4.89% | | 301429 | 森泰股份 | 17.41 | 34.58 | -0.39 | -2.19% | 16413 | 2863.88 | 3.73% | | 002753 | 永东股份 | 6.69 | 22.97 | -0.15 | -2.19% | 69546 | 4683.602 | 2.86% | | 301395 | 仁信新材 | 12.92 | 38.94 | -0.29 | -2.20% | 42400 | 5556.5 | 3.94% | | 603585 | 苏利股份 | 15.13 | 103.14 | -0.34 | -2.20% | 18119 | 2757.52 | 1.01% | | 002629 | 仁智股份 | 4.89 | 107.82 | -0.11 | -2.20% | 94404 | 4660.86 | 2.65% | | 002319 | 乐通股份 | 10.20 | -117.06 | -0.23 | -2.21% | 45297 | 4683.29 | 2.26% | | 003017 | 大洋生物 | 24.35 | 26.85 | -0.55 | -2.21% | 31657 | 7806.271 | 4.58% | | 603172 | 万丰股份 | 14.98 | 46.61 | -0.34 | -2.22% | 16644 | 2519.13 | 3.32% | | 002476 | 宝莫股份 | 4.38 | 42.34 | -0.10 | -2.23% | 111739 | 4947.58 | 1.83% | | 002758 | 浙农股份 | 9.18 | 12.55 | -0.21 | -2.24% | 59101 | 5483.66 | 1.14% | | 300665 | 飞鹿股份 | 7.43 | -9.95 | -0.17 | -2.24% | 65326 | 4892.81 | 4.66% | | 603217 | 元利科技 | 16.86 | 17.70 | -0.39 | -2.26% | 20113 | 3428.474 | 0.97% | | 600500 | 中化国际 | 3.86 | -4.70 | -0.09 | -2.28% | 351748 | 13635.71 | 0.98% | | 002637 | 赞宇科技 | 9.37 | 26.41 | -0.22 | -2.29% | 47776 | 4520.85 | 1.08% | | 301585 | 蓝宇股份 | 44.45 | 40.07 | -1.05 | -2.31% | 12876 | 5796.71 | 6.79% | | 300135 | 宝利国际 | 3.81 | 166.19 | -0.09 | -2.31% | 146075 | 5621.728 | 1.59% | | 002361 | 神剑股份 | 6.23 | 154.48 | -0.15 | -2.35% | 446497 | 28230.59 | 5.52% | | 600165 | ST宁科 | 4.97 | -6.17 | -0.12 | -2.36% | 98236 | 4910.16 | 1.43% | | 300109 | 新开源 | 16.12 | 25.31 | -0.39 | -2.36% | 72880 | 11835.12 | 1.63% | | 603188 | 亚邦股份 | 4.13 | -8.76 | -0.10 | -2.36% | 136587 | 5723.57 | 2.40% | | 002211 | ST宏达 | 2.88 | -30.67 | -0.07 | -2.37% | 238158 | 6979.07 | 5.51% | | 300537 | 广信材料 | 17.17 | -92.39 | -0.42 | -2.39% | 44278 | 7698.62 | 3.08% | | 301035 | 润丰股份 | 54.54 | 27.64 | -1.34 | -2.40% | 7400 | 4048.17 | 0.26% | | 002810 | 山东赫达 | 11.91 | 19.45 | -0.30 | -2.46% | 30962 | 3730.23 | 0.97% | | 002068 | 黑猫股份 | 11.86 | -616.90 | -0.30 | -2.47% | 404139 | 48909.18 | 5.50% | | 688353 | 华盛锂电 | 20.55 | -15.99 | -0.52 | -2.47% | 8962.148 | 1857.682 | 1.43% | | 600731 | 湖南海利 | 6.29 | 11.25 | -0.16 | -2.48% | 120691 | 7637.77 | 2.16% | | 300575 | 中旗股份 | 5.89 | -219.03 | -0.15 | -2.48% | 113180 | 6720.791 | 3.30% | | 603026 | 石大胜华 | 34.20 | -174.12 | -0.88 | -2.51% | 17267 | 5954.69 | 0.85% | | 002496 | *ST辉丰 | 1.55 | -12.44 | -0.04 | -2.52% | 336143 | 5232.58 | 2.85% | | 300535 | 达威股份 | 15.46 | -117.32 | -0.40 | -2.52% | 24489 | 3842.13 | 3.20% | | 002802 | 洪汇新材 | 13.86 | 37.80 | -0.36 | -2.53% | 59504 | 8514.569 | 3.29% | | 301371 | 敷尔佳 | 35.00 | 23.31 | -0.91 | -2.53% | 78625 | 28719.19 | 13.42% | | 300387 | 富邦科技 | 8.41 | 26.86 | -0.22 | -2.55% | 71230 | 6048.91 | 2.47% | | 301292 | 海科新源 | 14.82 | -15.24 | -0.39 | -2.56% | 44912 | 6745.3 | 5.28% | | 300910 | 瑞丰新材 | 55.92 | 21.64 | -1.48 | -2.58% | 25339 | 14376.64 | 1.22% | | 600389 | 江山股份 | 18.51 | 26.78 | -0.49 | -2.58% | 171063 | 32310.56 | 3.97% | | 300243 | 瑞丰高材 | 9.43 | 134.31 | -0.25 | -2.58% | 35852 | 3423.48 | 1.84% | | 002741 | 光华科技 | 15.43 | -39.10 | -0.41 | -2.59% | 238194 | 37187.61 | 5.59% | | 002109 | 兴化股份 | 3.37 | -13.17 | -0.09 | -2.60% | 74038 | 2518.026 | 0.58% | | 301037 | 保立佳 | 11.93 | -12.52 | -0.32 | -2.61% | 33991 | 4141.66 | 5.00% | | 603879 | 永悦科技 | 4.83 | -10.90 | -0.13 | -2.62% | 83990 | 4091.81 | 2.34% | | 603928 | 兴业股份 | 10.29 | 71.41 | -0.28 | -2.65% | 39763 | 4142.53 | 1.52% | | 001333 | 光华股份 | 20.10 | 17.69 | -0.55 | -2.66% | 27702 | 5638.993 | 6.30% | | 600691 | 阳煤化工 | 2.18 | -6.61 | -0.06 | -2.68% | 253125 | 5576.35 | 1.07% | | 300637 | 扬帆新材 | 10.50 | -109.27 | -0.29 | -2.69% | 106270 | 11324.77 | 4.53% | | 002398 | 垒知集团 | 4.70 | 73.88 | -0.13 | -2.69% | 132070 | 6275.914 | 2.28% | | 605399 | 晨光新材 | 11.52 | 328.67 | -0.32 | -2.70% | 20848 | 2430.6 | 0.67% | | 301393 | 昊帆生物 | 52.02 | 40.41 | -1.48 | -2.77% | 38724 | 20376.53 | 9.62% | | 600714 | 金瑞矿业 | 10.51 | 62.88 | -0.30 | -2.78% | 65626 | 6970.52 | 2.28% | | 300437 | 清水源 | 7.98 | -29.98 | -0.23 | -2.80% | 77275 | 6230.95 | 4.40% | | 603968 | 醋化股份 | 10.66 | -26.47 | -0.31 | -2.83% | 25634 | 2763.65 | 1.25% | | 000920 | 沃顿科技 | 9.92 | 22.54 | -0.29 | -2.84% | 109513 | 11001.64 | 2.60% | | 600319 | 亚星化学 | 5.81 | -20.86 | -0.17 | -2.84% | 69770 | 4076.588 | 2.21% | | 301036 | 双乐股份 | 35.84 | 28.91 | -1.06 | -2.87% | 21800 | 7929.56 | 3.10% | | 300082 | 奥克股份 | 6.40 | -51.73 | -0.19 | -2.88% | 165690 | 10691.46 | 2.44% | | 000985 | 大庆华科 | 17.69 | 125.68 | -0.53 | -2.91% | 17395 | 3103.44 | 1.34% | | 603605 | 珀莱雅 | 93.20 | 22.53 | -2.82 | -2.94% | 76674 | 72102.78 | 1.94% | | 603378 | 亚士创能 | 6.54 | -8.24 | -0.20 | -2.97% | 142162 | 9310.18 | 3.32% | | 688157 | 松井股份 | 38.50 | 55.07 | -1.18 | -2.97% | 5010.6 | 1958.844 | 0.45% | | 002666 | 德联集团 | 4.82 | 50.86 | -0.15 | -3.02% | 211223 | 10280.64 | 4.22% | | 600844 | 丹化科技 | 3.15 | -10.90 | -0.10 | -3.08% | 271772 | 8658.24 | 3.30% | | 688690 | 纳微科技 | 20.94 | 88.85 | -0.67 | -3.10% | 39590.81 | 8421.076 | 0.98% | | 002258 | 利尔化学 | 10.28 | 25.67 | -0.33 | -3.11% | 200649 | 20820.32 | 2.51% | | 688275 | 万润新能 | 37.67 | -5.30 | -1.21 | -3.11% | 31546.91 | 11939.98 | 3.73% | | 300957 | 贝泰妮 | 44.42 | 53.07 | -1.45 | -3.16% | 80351 | 36394.16 | 1.90% | | 600367 | 红星发展 | 13.35 | 40.64 | -0.44 | -3.19% | 90292 | 12196.29 | 2.80% | | 300037 | 新宙邦 | 31.06 | 23.25 | -1.03 | -3.21% | 79388 | 24831.25 | 1.45% | | 002440 | 闰土股份 | 7.41 | 32.04 | -0.25 | -3.26% | 238237 | 17743.15 | 2.52% | | 002215 | 诺普信 | 10.33 | 13.71 | -0.35 | -3.28% | 454667 | 47231.08 | 5.83% | | 000822 | 山东海化 | 5.57 | -27.25 | -0.19 | -3.30% | 221127 | 12426.78 | 2.47% | | 300398 | 飞凯材料 | 19.29 | 35.68 | -0.66 | -3.31% | 352165 | 68886.23 | 6.25% | | 300727 | 润禾材料 | 28.22 | 50.51 | -0.97 | -3.32% | 24263 | 6952.44 | 1.50% | | 688106 | 金宏气体 | 18.07 | 51.61 | -0.63 | -3.37% | 59322.2 | 10894.59 | 1.23% | | 002455 | 百川股份 | 7.33 | 37.85 | -0.26 | -3.43% | 151506 | 11239.44 | 2.92% | | 300343 | ST联创 | 4.21 | 106.06 | -0.15 | -3.44% | 218839 | 9375.449 | 2.05% | | 300741 | 华宝股份 | 16.37 | -31.09 | -0.60 | -3.54% | 33783 | 5610.54 | 0.55% | | 301212 | 联盛化学 | 27.97 | 147.84 | -1.03 | -3.55% | 42462 | 11959.98 | 4.53% | | 603120 | 肯特催化 | 39.40 | 36.92 | -1.46 | -3.57% | 52069 | 20632.16 | 23.51% | | 300132 | 青松股份 | 6.13 | 50.59 | -0.23 | -3.62% | 727911.1 | 45594.93 | 14.33% | | 601208 | 东材科技 | 9.29 | 37.50 | -0.35 | -3.63% | 113449 | 10653.23 | 1.27% | | 605166 | 聚合顺 | 11.90 | 12.05 | -0.45 | -3.64% | 181868 | 21886.34 | 5.78% | | 002170 | 芭田股份 | 10.26 | 18.76 | -0.39 | -3.66% | 215266 | 22308.92 | 3.02% | | 300568 | 星源材质 | 10.23 | 45.28 | -0.39 | -3.67% | 436992 | 45085.31 | 3.60% | | 603062 | 麦加芯彩 | 45.79 | 21.25 | -1.75 | -3.68% | 12191 | 5681 | 3.22% | | 300801 | 泰和科技 | 15.67 | 31.94 | -0.60 | -3.69% | 36449 | 5794.89 | 2.67% | | 603980 | 吉华集团 | 4.92 | 77.51 | -0.19 | -3.72% | 648131 | 32218.35 | 9.58% | | 603931 | 格林达 | 27.50 | 38.12 | -1.07 | -3.75% | 22214 | 6212.65 | 1.11% | | 000818 | 航锦科技 | 24.01 | -15.92 | -0.94 | -3.77% | 341379 | 83529.44 | 5.04% | | 003042 | 中农联合 | 15.68 | -23.07 | -0.63 | -3.86% | 58832 | 9364.13 | 4.64% | | 870866 | 绿亨科技 | 10.34 | 38.63 | -0.42 | -3.90% | 59681 | 6229.61 | 6.38% | | 603823 | 百合花 | 10.24 | 23.53 | -0.42 | -3.94% | 98410 | 10224.76 | 2.39% | | 603078 | 江化微 | 18.42 | 70.99 | -0.76 | -3.96% | 146921 | 27610.61 | 3.81% | | 603906 | 龙蟠科技 | 11.74 | -13.39 | -0.49 | -4.01% | 518363 | 61576.87 | 9.17% | | 301238 | 瑞泰新材 | 17.57 | 189.13 | -0.74 | -4.04% | 158705 | 28202.63 | 7.44% | | 000635 | 英力特 | 8.69 | -5.12 | -0.37 | -4.08% | 132603 | 11641.53 | 4.38% | | 002453 | 华软科技 | 5.62 | -15.98 | -0.24 | -4.10% | 233331 | 13349.91 | 3.81% | | 688129 | 东来技术 | 23.64 | 33.11 | -1.01 | -4.10% | 19667.74 | 4773.828 | 1.63% | | 688116 | 天奈科技 | 43.10 | 62.04 | -1.90 | -4.22% | 94926.8 | 41414.42 | 2.75% | | 920819 | 颖泰生物 | 4.28 | -9.45 | -0.19 | -4.25% | 276000 | 11939.47 | 2.30% | | 000565 | 渝三峡A | 10.62 | -2892.49 | -0.48 | -4.32% | 783096 | 83805.36 | 18.06% | | 002748 | ST世龙 | 8.78 | 34.94 | -0.40 | -4.36% | 136770 | 12221.04 | 5.70% | | 600727 | 鲁北化工 | 7.60 | 16.30 | -0.35 | -4.40% | 281381 | 21569.92 | 5.32% | | 301349 | 信德新材 | 33.40 | -244.83 | -1.56 | -4.46% | 23510 | 7979.84 | 5.58% | | 301190 | 善水科技 | 22.22 | 93.24 | -1.05 | -4.51% | 58958 | 13363.99 | 8.30% | | 300019 | 硅宝科技 | 17.50 | 25.64 | -0.83 | -4.53% | 128808 | 22918.58 | 3.73% | | 600746 | 江苏索普 | 7.98 | 38.19 | -0.38 | -4.55% | 234181 | 18892.56 | 2.01% | | 300740 | 水羊股份 | 13.81 | 47.96 | -0.67 | -4.63% | 357607 | 52302.58 | 10.01% | | 688571 | 杭华股份 | 7.13 | 21.20 | -0.35 | -4.68% | 73967.48 | 5376.668 | 1.76% | | 301665 | 泰禾股份 | 30.62 | 47.12 | -1.52 | -4.73% | 86442 | 26814.26 | 24.07% | | 300200 | 高盟新材 | 9.84 | 34.96 | -0.50 | -4.84% | 288759 | 28836.43 | 6.82% | | 000691 | *ST亚太 | 5.01 | -15.40 | -0.26 | -4.93% | 396160 | 20252.92 | 12.25% | | 301300 | 远翔新材 | 38.30 | 42.31 | -2.01 | -4.99% | 50579 | 19647.1 | 16.54% | | 600470 | 六国化工 | 5.95 | -67.18 | -0.32 | -5.10% | 500633 | 29886.45 | 9.60% | | 688359 | 三孚新科 | 49.24 | -212.10 | -2.69 | -5.18% | 22306.14 | 11209.59 | 2.31% | | 002469 | 三维化学 | 8.76 | 22.15 | -0.48 | -5.19% | 493496 | 43777.28 | 7.85% | | 301487 | 盟固利 | 19.62 | -91.75 | -1.08 | -5.22% | 209390 | 41585.71 | 7.68% | | 000422 | 湖北宜化 | 12.70 | 25.01 | -0.70 | -5.22% | 799788 | 102147.1 | 7.56% | | 830974 | 凯大催化 | 8.23 | 83.04 | -0.46 | -5.29% | 55060 | 4596.48 | 4.28% | | 600315 | 上海家化 | 24.93 | -19.21 | -1.41 | -5.35% | 154430 | 39147.26 | 2.30% | | 300886 | 华业香料 | 26.06 | 70.49 | -1.49 | -5.41% | 92727 | 24796.12 | 21.25% | | 000912 | 泸天化 | 4.68 | 92.09 | -0.27 | -5.45% | 309655 | 14806.01 | 1.97% | | 600800 | 渤海化学 | 3.78 | -6.73 | -0.22 | -5.50% | 987384 | 38165.17 | 8.90% | | 838402 | 硅烷科技 | 9.42 | 220.92 | -0.55 | -5.52% | 100207 | 9653.483 | 2.37% | | 832471 | 美邦科技 | 16.53 | -206.39 | -0.97 | -5.54% | 41283 | 6937.791 | 7.78% | | 837023 | 芭薇股份 | 27.62 | 51.42 | -1.66 | -5.67% | 91959 | 26762.54 | 26.84% | | 834033 | 康普化学 | 19.95 | 35.10 | -1.24 | -5.85% | 18166 | 3682.504 | 2.19% | | 300721 | 怡达股份 | 15.79 | -82.38 | -0.99 | -5.90% | 166550 | 26923.48 | 12.18% | | 301256 | 华融化学 | 11.77 | 59.60 | -0.74 | -5.92% | 240715 | 28587.73 | 5.01% | | 873527 | 夜光明 | 18.75 | 46.00 | -1.19 | -5.97% | 36289 | 6944.679 | 9.98% | | 002584 | 西陇科学 | 10.33 | 95.40 | -0.67 | -6.09% | 1415337 | 152331.5 | 32.73% | | 300505 | 川金诺 | 18.02 | 21.75 | -1.28 | -6.63% | 346296 | 63517 | 15.93% | | 831304 | 迪尔化工 | 14.94 | 31.22 | -1.15 | -7.15% | 117252 | 17886.68 | 14.87% | | 920489 | 佳先股份 | 23.53 | 500.13 | -1.82 | -7.18% | 96572 | 23432.86 | 11.27% | | 301518 | 长华化学 | 24.81 | 63.43 | -1.92 | -7.18% | 131506 | 32979.91 | 24.61% | | 836957 | 汉维科技 | 15.78 | 121.76 | -1.23 | -7.23% | 40260 | 6757.78 | 9.43% | | 301283 | 聚胶股份 | 32.05 | 31.27 | -2.58 | -7.45% | 50686 | 16721.64 | 11.05% | | 834261 | 一诺威 | 15.36 | 23.79 | -1.30 | -7.80% | 124689 | 19741.92 | 7.30% | | 301108 | 洁雅股份 | 33.95 | 174.68 | -3.05 | -8.24% | 59000 | 20095.92 | 17.14% | | 603983 | 丸美生物 | 49.00 | 53.68 | -4.45 | -8.33% | 79787 | 40064.19 | 1.99% | | 300758 | 七彩化学 | 15.63 | 47.32 | -1.47 | -8.60% | 417552 | 66972.55 | 11.40% | | 002165 | 红宝丽 | 11.69 | 166.35 | -1.10 | -8.60% | 2912153 | 353942.2 | 40.02% | | 000510 | 新金路 | 4.88 | -87.71 | -0.50 | -9.29% | 1100302 | 55348.33 | 18.14% | | 002809 | 红墙股份 | 14.44 | 79.37 | -1.60 | -9.98% | 380659 | 56404.06 | 27.64% | | 600610 | 中毅达 | 14.21 | 1511.80 | -1.58 | -10.01% | 1649691 | 236744.4 | 23.28% | | 300927 | 江天化学 | 35.30 | 17.81 | -4.73 | -11.82% | 233142 | 85766.3 | 16.55% |
|