中财网 中财网股票行情
瑞普生物(300119)天津市上涨家数:41下跌家数:21平均涨幅:+0.74%平均换手:0.75%总成交额:25.86亿元
更新时间：2025-04-17 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600800渤海化学3.29-5.50+0.30+10.03%46288014736.954.17%
000965天保基建3.69243.11+0.30+8.85%100581235994.449.06%
002820桂发祥13.1397.42+0.83+6.75%39676752051.8919.81%
831526凯华材料30.48122.59+1.76+6.13%102923086.5431.97%
600322津投城开2.23-15.52+0.07+3.24%570031260.880.52%
600082海泰发展2.91-6993.32+0.07+2.46%14792423.160.23%
688199久日新材15.32-39.14+0.36+2.41%4867.7737.53960.30%
000897津滨发展2.239.02+0.05+2.29%1189652621.780.74%
603061金海通84.2164.38+1.44+1.74%30392563.010.73%
600468百利电气4.3437.71+0.07+1.64%753533266.930.69%
300334津膜科技5.93-214.56+0.08+1.37%6710394.180.22%
300823建科智能13.4836.49+0.17+1.28%3758503.830.49%
600583海油工程5.3410.92+0.06+1.14%568843016.780.13%
688185康希诺54.51-35.60+0.52+0.96%1543.29837.27260.13%
603727博迈科12.7235.64+0.12+0.95%3248410.520.12%
002887绿茵生态6.8723.77+0.06+0.88%2790190.610.14%
300407凯发电气9.9833.19+0.08+0.81%5288526.480.22%
603135中重科技8.91104.89+0.07+0.79%5630500.610.31%
600488津药药业3.9232.07+0.03+0.77%5799225.880.05%
002393力生制药16.1022.48+0.12+0.75%18652990.07%
688153唯捷创芯35.24163.49+0.26+0.74%8930.183146.1540.56%
300875捷强装备26.00-43.24+0.19+0.74%3700956.50.43%
000537中绿电8.4316.96+0.06+0.72%144681212.320.07%
603969银龙股份5.8822.63+0.04+0.68%16037942.280.19%
603126中材节能5.90473.79+0.04+0.68%8625506.60.14%
600645中源协和21.2992.72+0.14+0.66%88381876.510.19%
300120经纬辉开7.79-15.25+0.05+0.65%190631483.440.39%
002337赛象科技4.8257.16+0.03+0.63%13189633.440.22%
001206依依股份16.5018.29+0.10+0.61%4653763.980.44%
688420美腾科技20.4723.96+0.12+0.59%620.65126.6140.18%
601686友发集团5.1731.91+0.03+0.58%3187164.220.02%
300026红日药业3.3360.33+0.01+0.30%23679784.540.09%
300596利安隆26.9515.73+0.07+0.26%42341137.120.19%
300375鹏翎股份4.2753.74+0.01+0.23%23341995.250.46%
000695滨海能源9.62-357.59+0.02+0.21%3656350.790.16%
301102兆讯传媒9.7735.02+0.02+0.21%4868474.610.67%
603712七一二19.98147.45+0.04+0.20%110762227.370.14%
600874创业环保5.5810.86+0.01+0.18%7156398.10.06%
600821金开新能5.5913.91+0.01+0.18%16921942.390.08%
300195长荣股份5.6462.34+0.01+0.18%10831610.320.35%
603106恒银科技7.66-22.06+0.01+0.13%7944609.90.15%
000652泰达股份3.7530.040.000.00%211917900.14%
600158中体产业8.3459.590.000.00%360773003.490.38%
600335国机汽车6.02114.090.000.00%12393742.810.08%
600751海航科技2.95130.810.000.00%1124213271.740.44%
002134天津普林17.68126.370.000.00%67931201.560.28%
603096新经典18.2317.870.000.00%2012364.410.13%
688108赛诺医疗9.07-810.250.000.00%3913.8353.10420.09%
301487盟固利18.31947.320.000.00%110072011.10.40%
002821凯莱英62.3623.70-0.01-0.02%26741665.70.08%
300988津荣天宇17.6728.36-0.01-0.06%5468963.350.51%
300119瑞普生物16.9926.32-0.02-0.12%61371038.950.18%
300828锐新科技15.0046.72-0.02-0.13%96101428.910.77%
688041海光信息154.17185.57-0.33-0.21%19104.2129286.890.22%
600329达仁堂30.0310.37-0.07-0.23%3277980.80.06%
600535天士力15.2323.81-0.04-0.26%98061490.520.07%
002432九安医疗36.9910.15-0.11-0.30%45651686.870.10%
601808中海油服13.3620.32-0.05-0.37%5827777.440.02%
603019中科曙光65.6549.18-0.25-0.38%2586516962.590.18%
002129TCL中环7.73-3.54-0.03-0.39%269242077.220.07%
601360三六零9.91-98.71-0.04-0.40%586005801.130.08%
000927中国铁物2.4532.29-0.01-0.41%579731417.610.10%
600717天津港4.5013.11-0.02-0.44%290051296.870.10%
601919中远海控14.284.55-0.07-0.49%644499189.040.05%
688120华海清科168.4145.28-1.04-0.61%2298.313883.140.14%
603529爱玛科技41.7818.11-0.29-0.69%30681284.480.04%
001965招商公路13.1116.80-0.13-0.98%129171696.830.02%
871753天纺标27.7671.96-0.36-1.28%2248620.37090.71%
002510天汽模5.5465.21-0.13-2.29%896084976.740.89%
600787中储股份6.3216.56-0.19-2.92%22664314338.241.04%

转至瑞普生物（300119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。