中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双塔食品(002481)山东省上涨家数:201下跌家数:87平均涨幅:+0.62%平均换手:2.17%总成交额:383.33亿元
更新时间：2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.08-5.72+0.35+20.23%172085635608.4211.93%
600223福瑞达9.3040.20+0.85+10.06%777976.969743.417.65%
603586金麒麟19.0924.97+1.74+10.03%5803210734.732.96%
301015百洋医药23.2220.67+2.11+10.00%33970277922.596.46%
002376新北洋7.8479.05+0.71+9.96%66358651434.569.50%
300224正海磁材15.08150.74+1.30+9.43%854970122878.610.27%
605100华丰股份21.3566.20+1.48+7.45%14808430954.058.71%
002339积成电子8.4282.55+0.42+5.25%754516.962690.8415.76%
002485ST雪发3.93-13.90+0.19+5.08%1246524887.92.29%
300918南山智尚21.8857.93+0.96+4.59%23839651893.85.48%
002083孚日股份5.0112.32+0.19+3.94%31558815631.773.34%
831195三祥科技17.5020.79+0.65+3.86%339065943.1134.79%
301020密封科技21.7536.83+0.80+3.82%215524624.5071.47%
300233金城医药17.1644.25+0.62+3.75%27137645978.337.34%
600076康欣新材2.43-9.46+0.08+3.40%2941537061.2412.19%
000409云鼎科技12.28108.02+0.40+3.37%38746546891.739.15%
832651天罡股份30.2323.83+0.98+3.35%37751121.1732.47%
838171邦德股份18.3225.32+0.56+3.15%245044468.8254.23%
603190亚通精工22.9438.68+0.68+3.05%5430712498.2513.40%
831278泰德股份13.2586.34+0.38+2.95%433265738.4244.44%
000822山东海化5.76-28.18+0.16+2.86%20828011910.572.33%
301022海泰科28.1381.00+0.72+2.63%239446748.8234.59%
002526山东矿机3.9951.81+0.10+2.57%116254646268.796.56%
002355兴民智通7.6215.42+0.19+2.56%45505934933.157.36%
002330得利斯4.82-81.90+0.12+2.55%1717598225.2612.70%
688190云路股份86.5128.50+2.13+2.52%2458.512106.750.20%
002921联诚精密14.30-50.54+0.35+2.51%395545628.0583.35%
600735新华锦9.45-30.05+0.23+2.49%30525828138.637.17%
688035德邦科技39.1350.24+0.93+2.43%21065.398220.5422.41%
601058赛轮轮胎12.3810.01+0.29+2.40%26838632887.280.82%
603577汇金通9.6621.13+0.22+2.33%16019315248.814.72%
002470金正大1.76139.02+0.04+2.33%747943.113189.142.28%
002890弘宇股份13.23134.12+0.30+2.32%126811667.0370.79%
603612索通发展17.0915.22+0.38+2.27%539949150.2121.08%
603270金帝股份26.7853.59+0.59+2.25%5629415150.067.96%
300443金雷股份19.8032.30+0.42+2.17%323116355.1261.30%
600219南山铝业3.827.81+0.08+2.14%83970231805.60.72%
600229城市传媒7.2279.91+0.15+2.12%238341176773.55%
002379宏创控股11.43-125.68+0.23+2.05%13887915760.521.22%
000680山推股份9.1612.11+0.18+2.00%14467813268.881.10%
301337亚华电子29.30-126.29+0.57+1.98%142834143.7713.86%
300285国瓷材料16.7527.50+0.32+1.95%10755617990.951.28%
001331胜通能源9.96-422.41+0.19+1.94%307623047.1314.36%
002283天润工业5.8519.69+0.11+1.92%1238077236.4441.23%
833394民士达41.1154.31+0.75+1.86%159376504.7053.32%
301199迈赫股份24.4946.44+0.43+1.79%120682942.0811.89%
002598山东章鼓11.0755.11+0.19+1.75%10938112113.253.88%
002545东方铁塔8.5517.66+0.14+1.66%1139589668.5521.01%
688191智洋创新20.38110.49+0.33+1.65%15465.823138.0960.67%
002768国恩股份26.8310.96+0.43+1.63%183884905.2781.04%
002643万润股份11.3046.12+0.18+1.62%12734114419.531.40%
603279景津装备16.3611.99+0.26+1.61%352515749.6220.61%
688663新风光28.0124.31+0.44+1.60%8449.132357.2610.60%
000655金岭矿业7.0918.27+0.11+1.58%382552696.2780.64%
002805丰元股份12.35-8.37+0.19+1.56%8183210182.742.93%
603021ST华鹏3.91-8.69+0.06+1.56%563942200.171.76%
301498乖宝宠物113.0066.42+1.73+1.55%1250314117.330.70%
301188力诺药包23.0265.75+0.35+1.54%5969213709.542.56%
601966玲珑轮胎14.9413.24+0.22+1.49%20050529779.511.37%
603167渤海轮渡9.8317.11+0.14+1.44%846868247.5571.81%
002234民和股份8.56-10.47+0.12+1.42%456183882.5541.51%
603026石大胜华35.52-180.84+0.49+1.40%130374647.3550.64%
301299卓创资讯61.0857.37+0.83+1.38%124797672.3223.51%
600319亚星化学5.89-21.15+0.08+1.38%255921498.2010.81%
688556高测股份9.65-15.99+0.13+1.37%54039.375245.3660.99%
603779威龙股份7.584939.35+0.10+1.34%356922692.6661.07%
000423东阿阿胶55.4221.91+0.72+1.32%4177723155.60.65%
600467好当家2.3580.69+0.03+1.29%2915286817.82.00%
002073软控股份7.9215.72+0.10+1.28%771226103.2580.78%
002323雅博股份1.59-16.82+0.02+1.27%2732734342.911.29%
301617博苑股份37.4523.71+0.47+1.27%200277416.7366.32%
600547山东黄金30.2841.32+0.38+1.27%10393031126.110.29%
002353杰瑞股份34.7613.10+0.42+1.22%3267811287.040.47%
301456盘古智能23.6356.96+0.28+1.20%79371868.5111.31%
600188兖矿能源12.949.71+0.15+1.17%14338818480.890.24%
002595豪迈科技63.3023.76+0.72+1.15%90495700.5320.11%
600690海尔智家25.1612.13+0.28+1.13%24463061648.240.39%
002374中锐股份2.72-11.20+0.03+1.12%876362384.540.81%
300690双一科技22.8833.42+0.25+1.10%154163514.7851.41%
001260坤泰股份18.4545.66+0.20+1.10%311915779.3049.82%
605287德才股份13.84-6.91+0.15+1.10%138501907.8781.39%
002086东方海洋2.80-27.69+0.03+1.08%783655.122114.565.17%
601366利群股份4.70213.49+0.05+1.08%464232181.8530.51%
600586金晶科技4.71-66.32+0.05+1.07%6619431110.46%
000951中国重汽17.9613.92+0.19+1.07%405157245.4360.34%
600060海信视像22.8312.77+0.24+1.06%5527012678.240.43%
603182嘉华股份13.5119.57+0.14+1.05%123251656.521.32%
000498山东路桥5.903.96+0.06+1.03%884245209.6930.61%
002810山东赫达11.9919.58+0.12+1.01%386064641.4981.21%
300786国林科技14.31-50.85+0.14+0.99%331654746.9252.30%
300848美瑞新材17.6190.35+0.17+0.97%137962427.310.58%
002458益生股份8.3724.29+0.08+0.97%744886225.9620.99%
300996普联软件14.7039.96+0.14+0.96%402015882.241.70%
300821东岳硅材7.47187.85+0.07+0.95%290602172.7830.24%
002242九阳股份9.6278.60+0.09+0.94%190571831.8830.25%
601163三角轮胎13.9811.48+0.13+0.94%218063044.1080.27%
600579中化装备7.75-1.69+0.07+0.91%589854579.2041.19%
002241歌尔股份22.2828.24+0.20+0.91%476286106843.21.54%
600966博汇纸业4.4746.44+0.04+0.90%374291672.9130.28%
300214日科化学6.78-46.32+0.06+0.89%802685427.5581.99%
002476宝莫股份4.5543.99+0.04+0.89%675633071.9171.10%
002237恒邦股份11.5424.02+0.10+0.87%10198611718.461.12%
603755日辰股份26.0537.44+0.22+0.85%52121354.470.53%
003022联泓新科15.5781.74+0.13+0.84%288204502.4550.22%
002726龙大美食6.00-1459.16+0.05+0.84%372482232.8640.35%
688161威高骨科26.4143.90+0.22+0.84%4425.671165.9460.11%
603536惠发食品9.69-77.55+0.08+0.83%599305807.9132.49%
002107沃华医药6.0770.64+0.05+0.83%1357068268.6642.38%
002746仙坛股份6.0921.20+0.05+0.83%826045024.2321.16%
000957中通客车11.1523.31+0.09+0.81%592326590.8351.00%
600918中泰证券6.3044.99+0.05+0.80%16507910452.040.42%
002655共达电声12.6154.32+0.10+0.80%482956112.6721.34%
600448华纺股份3.79-42.64+0.03+0.80%47992118087.657.62%
002588史丹利8.8911.69+0.07+0.79%493304353.6860.57%
000338潍柴动力15.3711.63+0.12+0.79%14129321679.930.28%
002984森麒麟19.239.74+0.15+0.79%12085123076.661.70%
603856东宏股份11.5920.43+0.09+0.78%116521346.530.45%
600022山东钢铁1.32-8.64+0.01+0.76%1436881889.1140.13%
300479神思电子20.64144.71+0.15+0.73%5811612073.452.95%
688234天岳先进57.98176.15+0.41+0.71%12913.317494.1290.43%
002671龙泉股份4.4942.76+0.03+0.67%375201678.8170.68%
603708家家悦10.5653.22+0.07+0.67%172721825.5860.27%
600180瑞茂通4.54-1787.81+0.03+0.67%1052454774.1350.97%
301158德石股份16.6524.00+0.11+0.67%195183239.5421.33%
000811冰轮环境9.2415.26+0.06+0.65%860347965.6360.89%
300840酷特智能21.58-505.30+0.14+0.65%6730214581.753.80%
600784鲁银投资6.3014.17+0.04+0.64%356172236.0070.53%
301185鸥玛软件19.6342.57+0.12+0.62%254274983.8221.82%
831304迪尔化工14.9131.15+0.09+0.61%160602397.1242.04%
688695中创股份28.6870.28+0.17+0.60%3422.04982.17650.67%
000407胜利股份3.3823.85+0.02+0.60%584041974.620.67%
300569天能重工5.10-20.13+0.03+0.59%1237226293.1551.22%
688579山大地纬10.2374.92+0.06+0.59%29811.633055.4450.75%
002498汉缆股份3.4219.06+0.02+0.59%951633245.7280.29%
003033征和工业42.8022.16+0.25+0.59%92983980.2331.15%
600309万华化学54.9514.43+0.32+0.59%9057849702.930.29%
300001特锐德22.6125.95+0.13+0.58%375948542.2380.37%
600308华泰股份3.51-313.38+0.02+0.57%413741450.3680.27%
002248华东数控8.86246.19+0.05+0.57%497244411.4581.62%
002871伟隆股份10.9017.79+0.06+0.55%175311925.0151.45%
301439泓淋电力14.9028.55+0.08+0.54%171612564.7460.94%
300105龙源技术7.4641.36+0.04+0.54%565144200.9561.10%
301296新巨丰9.3627.22+0.05+0.54%10386971.75970.38%
600727鲁北化工7.5716.24+0.04+0.53%568304299.5611.08%
300659中孚信息13.77-26.11+0.07+0.51%262993633.2181.38%
002270华明装备15.7721.46+0.08+0.51%162222547.1960.18%
000488ST晨鸣1.99-0.66+0.01+0.51%1302232586.0990.78%
002111威海广泰10.1080.05+0.05+0.50%293412960.0840.61%
600783鲁信创投12.4133.54+0.06+0.49%238082959.8130.32%
603029天鹅股份18.7032.55+0.09+0.48%194533625.8461.60%
300948冠中生态10.44-20.17+0.05+0.48%9557998.49430.73%
872953国子软件50.3969.76+0.24+0.48%72543673.7262.66%
300321同大股份29.41263.19+0.14+0.48%48801434.0250.55%
300677英科医疗23.169.47+0.11+0.48%4937511471.461.05%
601096宏盛华源4.2240.72+0.02+0.48%398181680.0680.24%
600760中航沈飞53.1447.11+0.25+0.47%18179496368.890.66%
688455科捷智能14.96-39.14+0.07+0.47%31885.794787.0462.49%
603739蔚蓝生物13.9459.29+0.06+0.43%393835476.1791.56%
603187海容冷链11.9013.40+0.05+0.42%176652100.6980.46%
000682东方电子9.5718.24+0.04+0.42%503534823.9370.38%
002088鲁阳节能12.0913.55+0.05+0.42%256653099.3760.51%
603639海利尔14.6425.45+0.06+0.41%382905605.831.13%
603638艾迪精密17.5740.80+0.07+0.40%106041868.5530.13%
688363华熙生物54.21796.25+0.21+0.39%16851.639128.7060.35%
600955维远股份13.17-57.90+0.05+0.38%86051134.5870.16%
300308中际旭创108.1820.88+0.41+0.38%231199252245.82.09%
301262海看股份23.8524.35+0.09+0.38%174654163.9211.43%
300185通裕重工2.67149.18+0.01+0.38%2513996738.1730.69%
603217元利科技18.6919.62+0.07+0.38%212284009.0231.02%
688557兰剑智能29.6117.36+0.11+0.37%8678.1482568.0761.19%
600350山东高速11.0316.56+0.04+0.36%864279501.4520.18%
688681科汇股份13.8341.68+0.05+0.36%5529.23764.52430.53%
605016百龙创园20.3524.04+0.07+0.35%208684245.0420.65%
600027华电国际5.9010.46+0.02+0.34%49507629180.790.58%
002193如意集团5.92-2.71+0.02+0.34%389832306.6431.49%
002581未名医药9.02-40.63+0.03+0.33%15289813732.473.81%
603278大业股份9.19-18.22+0.03+0.33%345763188.2811.01%
300183东软载波16.11117.53+0.05+0.31%269574346.4930.75%
000726鲁泰A6.4810.80+0.02+0.31%319112065.850.54%
603014威高血净36.8333.11+0.11+0.30%189426957.7364.97%
300801泰和科技16.7534.14+0.05+0.30%324355457.6682.38%
605567春雪食品10.1279.97+0.03+0.30%240622439.0081.20%
603102百合股份44.2820.29+0.13+0.29%57812557.9631.61%
300699光威复材30.8234.69+0.09+0.29%4481413837.730.55%
002254泰和新材10.31117.20+0.03+0.29%466294816.5580.57%
603798康普顿10.7241.18+0.03+0.28%233152506.2460.91%
601678滨化股份4.2330.44+0.01+0.24%1088414608.9590.54%
300343ST联创4.28107.82+0.01+0.23%631182707.4560.59%
002408齐翔腾达4.592620.90+0.01+0.22%737773390.3010.27%
001207联科科技24.2916.38+0.05+0.21%350708449.9841.79%
301069凯盛新材15.42106.40+0.03+0.19%219453405.830.56%
600529山东药玻21.8115.30+0.04+0.18%269245878.440.41%
600858银座股份5.6159.76+0.01+0.18%830254652.71.60%
002382蓝帆医疗5.69-21.25+0.01+0.18%870194970.1820.87%
603421鼎信通讯6.53-15.42+0.01+0.15%253691657.5260.39%
605001威奥股份7.2633.81+0.01+0.14%540853941.8481.38%
300594朗进科技17.99-24.32+0.02+0.11%93501683.5491.03%
300779惠城环保172.702460.40+0.17+0.10%1558126429.71.00%
002117东港股份10.6035.28+0.01+0.09%453414830.0970.87%
002078太阳纸业14.1313.03+0.01+0.07%484486843.1690.17%
600600青岛啤酒73.0822.36+0.05+0.07%3178323198.490.45%
000720新能泰山3.46-41.500.000.00%441291522.8930.35%
600756浪潮软件15.35-107.530.000.00%633549736.8691.95%
600777ST新潮--------------
600960渤海汽车--------------
002490山东墨龙3.99-12.470.000.00%674392691.1171.25%
300175ST朗源5.24-52.070.000.00%233921227.1340.50%
300208*ST中程--------------
603858步长制药16.85-51.690.000.00%247744192.4130.22%
002958青农商行3.566.720.000.00%52993318937.631.07%
688139海尔生物30.9028.960.000.00%8836.552740.5880.28%
300950德固特18.8040.550.000.00%256354817.962.84%
001219青岛食品14.0727.840.000.00%178282506.2720.94%
603151邦基科技--------------
000503国新健康10.26-648.52-0.01-0.10%768447894.5870.80%
601019山东出版9.9715.05-0.01-0.10%270582706.8050.13%
002469三维化学8.5721.67-0.01-0.12%1015958682.1751.62%
000668*ST荣控8.20-3.20-0.01-0.12%146461202.611.00%
301292海科新源15.48-15.92-0.02-0.13%198563107.2042.33%
688021奥福科技14.16-28.13-0.02-0.14%6682.159954.07510.87%
300423昇辉科技6.79-24.49-0.01-0.15%328292242.2240.98%
002026山东威达11.7717.45-0.02-0.17%578686819.1211.35%
002481双塔食品5.18103.20-0.01-0.19%809284213.7360.74%
430476海能技术19.8065.98-0.04-0.20%159673163.5171.98%
605589圣泉集团27.5824.91-0.06-0.22%4057511218.920.52%
002521齐峰新材9.0764.28-0.02-0.22%10630965.59750.26%
688677海泰新光41.1234.33-0.10-0.24%5854.532416.4780.49%
603113金能科技7.00140.06-0.02-0.28%830655860.6550.98%
600336澳柯玛6.90-140.70-0.02-0.29%732435059.3250.92%
000554泰山石油6.4423.15-0.02-0.31%487963135.2181.35%
002589瑞康医药3.04233.10-0.01-0.33%1183243599.8960.87%
000977浪潮信息50.3830.25-0.17-0.34%203007102420.61.38%
300830金现代8.53204.59-0.03-0.35%358573078.0741.14%
600789鲁抗医药10.9924.33-0.04-0.36%32756436212.713.64%
300654世纪天鸿10.4793.22-0.04-0.38%635766690.5931.80%
688002睿创微纳61.5747.89-0.24-0.39%12531.487746.2150.27%
000869张裕A22.6749.85-0.10-0.44%127612894.6020.28%
600587新华医疗15.5614.73-0.07-0.45%353915523.590.59%
688087英科再生24.6915.04-0.12-0.48%82952055.1650.45%
001379腾达科技21.5456.23-0.11-0.51%376018081.7915.59%
688309恒誉环保17.4662.40-0.09-0.51%4159.79729.57740.52%
603285键邦股份24.2325.83-0.13-0.53%166294039.2694.24%
000880潍柴重机31.6854.42-0.18-0.56%5216716457.433.22%
300110华仁药业3.31-2.79-0.02-0.60%1359734534.4871.15%
601665齐鲁银行6.626.21-0.04-0.60%16258310779.540.33%
600807济高发展3.17-3.44-0.02-0.63%866012757.0831.10%
000830鲁西化工10.7310.94-0.07-0.65%13052914003.430.69%
300653正海生物20.5330.57-0.14-0.68%113812345.7490.63%
603836海程邦达13.7967.65-0.10-0.72%225653115.0041.10%
002948青岛银行5.126.71-0.04-0.78%22802711734.850.73%
002891中宠股份68.6548.37-0.55-0.79%5380136853.931.78%
000639西王食品3.54-7.85-0.03-0.84%104853237946.649.71%
834261一诺威16.3725.35-0.14-0.85%290624759.9481.70%
002041登海种业10.10173.97-0.09-0.88%931599380.1551.06%
000677恒天海龙5.2998.35-0.05-0.94%21071711131.962.44%
000756新华制药15.5124.30-0.15-0.96%9143914228.541.86%
872190雷神科技34.72139.43-0.34-0.97%229948022.2292.33%
002580圣阳股份13.9929.65-0.14-0.99%32634746101.517.21%
300099尤洛卡6.9552.47-0.07-1.00%15569710815.722.68%
301149隆华新材11.8528.20-0.12-1.00%730448647.9782.81%
605198安德利48.0055.82-0.49-1.01%167378029.2350.67%
605006山东玻纤6.83-835.09-0.07-1.01%14692810053.922.45%
300583赛托生物18.36-29.18-0.19-1.02%219224069.7681.18%
300993玉马科技11.4819.74-0.12-1.03%401704631.741.32%
600426华鲁恒升21.9513.15-0.25-1.13%10008322057.150.47%
603086先达股份8.74396.71-0.10-1.13%19371916845.294.46%
601298青岛港9.1011.10-0.11-1.19%868687945.3130.16%
300143盈康生命9.8261.75-0.12-1.21%12681012572.571.98%
831689克莱特40.7356.70-0.50-1.21%167516840.0654.42%
600017日照港3.2315.97-0.04-1.22%34317211043.341.12%
688501青达环保29.7123.53-0.37-1.23%12291.983682.451.50%
603367辰欣药业15.5014.33-0.21-1.34%7224211324.891.60%
301017漱玉平民12.44-29.03-0.17-1.35%349904387.8581.44%
002899英派斯21.8829.55-0.30-1.35%5675712532.34.73%
301206三元生物30.7158.83-0.43-1.38%296849115.6332.76%
002363隆基机械7.7463.10-0.11-1.40%392650308779.44%
301035润丰股份57.0028.89-0.88-1.52%77964486.4340.28%
300121阳谷华泰13.4934.90-0.21-1.53%15921421628.983.68%
000506中润资源8.86-81.79-0.14-1.56%37695233256.514.06%
603967中创物流11.9115.94-0.19-1.57%9103610872.872.63%
301209联合化学100.19190.35-1.74-1.71%1838018491.425.36%
002838道恩股份19.0160.66-0.34-1.76%483619239.2731.15%
600212绿能慧充8.05388.44-0.15-1.83%12812510356.232.49%
002286保龄宝11.5230.79-0.23-1.96%19135022261.015.18%
003042中农联合17.06-25.10-0.35-2.01%547999408.9834.32%
002675东诚药业15.2787.30-0.34-2.18%11773218130.941.58%
301320豪江智能19.9471.50-0.46-2.25%5798211624.948.57%
832419路斯股份25.8032.99-0.62-2.35%356779310.523.81%
688331荣昌生物61.47-25.22-1.53-2.43%56586.3635607.553.49%
000915华特达因29.6513.13-0.74-2.44%6230818287.142.66%
002537海联金汇8.21215.52-0.22-2.61%107092688129.229.12%
873132泰鹏智能24.90143.71-0.69-2.70%243426049.4178.66%
301281科源制药35.0061.13-0.97-2.70%3183611170.824.62%
001300三柏硕14.30210.36-0.42-2.85%406125885.4486.13%
300243瑞丰高材10.44148.70-0.32-2.97%9921410512.175.10%
002793罗欣药业5.22-6.15-0.20-3.69%693432.936613.656.39%
000599青岛双星5.55-10.34-0.25-4.31%39082521849.724.79%
600804退鹏博0.22-0.42-0.01-4.35%12694752885.1249.12%
002094青岛金王9.55190.51-0.46-4.60%964771.193089.9513.97%
603223恒通股份10.4243.89-0.85-7.54%26946529669.284.87%
688136科兴制药51.91232.08-4.48-7.94%39043.220888.641.96%

转至双塔食品（002481）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。