中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双塔食品(002481)山东省上涨家数:111下跌家数:174平均涨幅:-0.30%平均换手:2.21%总成交额:405.83亿元
更新时间：2025-06-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301209联合化学106.01201.40+12.93+13.89%3659736778.8710.67%
002363隆基机械8.1466.36+0.74+10.00%27617422282.636.64%
301015百洋医药21.0618.75+1.69+8.72%14748329976.52.81%
688136科兴制药57.00254.84+4.00+7.55%45701.8524933.472.29%
002899英派斯22.9931.05+1.50+6.98%12289327436.9410.24%
002675东诚药业15.8290.45+0.94+6.32%20939332492.032.82%
300143盈康生命10.1163.57+0.58+6.09%23058123305.093.60%
002793罗欣药业5.58-6.57+0.32+6.08%135492474751.5312.48%
301320豪江智能20.2472.58+1.03+5.36%11282822565.5616.67%
002485ST雪发3.74-13.23+0.18+5.06%5016187.60.09%
002838道恩股份19.3461.71+0.87+4.71%8326615776.331.98%
002891中宠股份68.4848.25+2.46+3.73%6323042996.122.09%
300801泰和科技16.9834.61+0.59+3.60%546309163.794.00%
688087英科再生25.3015.41+0.85+3.48%26857.956726.1261.44%
301206三元生物30.8759.14+0.99+3.31%4877914525.634.53%
002810山东赫达11.9919.58+0.38+3.27%8431810148.892.63%
300099尤洛卡6.9452.39+0.20+2.97%24925516885.554.29%
002339积成电子8.0078.44+0.22+2.83%47442437284.269.91%
000830鲁西化工10.8711.08+0.29+2.74%31434334348.521.65%
001300三柏硕14.74216.83+0.37+2.57%558958223.1458.44%
688663新风光28.1624.44+0.62+2.25%23819.766682.8741.69%
600188兖矿能源12.899.67+0.28+2.22%31314940448.610.53%
002270华明装备15.8021.50+0.34+2.20%255424016.780.28%
002984森麒麟19.079.66+0.39+2.09%25636649029.513.60%
002537海联金汇8.57224.97+0.17+2.02%1464218124732.112.47%
002382蓝帆医疗5.70-21.29+0.11+1.97%19671811248.911.97%
873132泰鹏智能25.49147.11+0.48+1.92%243416136.0538.66%
600426华鲁恒升22.1413.26+0.38+1.75%20658345776.20.97%
832419路斯股份26.1133.38+0.41+1.60%4126310859.144.41%
002330得利斯4.70-79.87+0.07+1.51%1418006678.8392.23%
603223恒通股份11.4548.23+0.17+1.51%587736652.6131.06%
601966玲珑轮胎14.7813.09+0.21+1.44%26382338914.291.80%
000915华特达因32.4514.37+0.45+1.41%3962312759.71.69%
600212绿能慧充8.14392.78+0.11+1.37%13752811009.582.67%
603029天鹅股份18.7332.60+0.25+1.35%308795758.292.54%
002921联诚精密14.27-50.43+0.19+1.35%597698561.7375.06%
605100华丰股份19.9261.77+0.26+1.32%399427891.8072.35%
301292海科新源15.64-16.09+0.20+1.30%293534603.023.45%
831278泰德股份12.6882.63+0.16+1.28%274493497.0812.81%
603536惠发食品9.58-76.67+0.12+1.27%562955356.6852.34%
002545东方铁塔8.4417.43+0.10+1.20%12275010352.061.09%
001207联科科技24.1516.29+0.27+1.13%225515405.1561.15%
002958青农商行3.586.76+0.04+1.13%48643917346.150.98%
301281科源制药35.4161.85+0.39+1.11%4425515666.916.43%
301456盘古智能23.6456.98+0.26+1.11%104912467.4461.73%
688191智洋创新20.41110.66+0.22+1.09%31375.156434.4311.35%
688021奥福科技14.36-28.53+0.15+1.06%10158.831443.3941.33%
601665齐鲁银行6.716.29+0.07+1.05%23378615667.380.48%
600027华电国际5.8910.44+0.06+1.03%77624445561.060.91%
000488ST晨鸣1.99-0.66+0.02+1.02%2191774335.371.31%
002805丰元股份12.23-8.29+0.12+0.99%546176712.021.96%
000756新华制药15.8224.79+0.15+0.96%18295828799.143.71%
600219南山铝业3.777.70+0.03+0.80%51333219278.50.44%
301337亚华电子29.32-126.37+0.23+0.79%153324484.414.15%
603026石大胜华35.40-180.23+0.24+0.68%212427559.4651.05%
000503国新健康10.38-656.11+0.07+0.68%14967115614.371.57%
002581未名医药9.09-40.95+0.06+0.66%25834523703.036.45%
002241歌尔股份22.3328.31+0.14+0.63%36385181122.431.18%
002643万润股份11.2045.72+0.07+0.63%9444610612.281.04%
000726鲁泰A6.4810.80+0.04+0.62%336802172.5550.57%
300583赛托生物18.61-29.58+0.11+0.59%257294756.1921.38%
002470金正大1.72135.86+0.01+0.58%733504.912753.942.23%
002498汉缆股份3.4419.17+0.02+0.58%1216404177.5250.37%
002948青岛银行5.196.80+0.03+0.58%24808312869.350.80%
300237美晨科技1.73-4.76+0.01+0.58%5182019012.123.59%
600587新华医疗15.6814.84+0.09+0.58%424146633.3930.70%
000639西王食品3.49-7.74+0.02+0.58%54453318902.455.04%
002379宏创控股11.20-123.15+0.06+0.54%14105115928.721.24%
601163三角轮胎13.9411.44+0.07+0.50%165432301.690.21%
603187海容冷链11.9513.46+0.06+0.50%197312349.8680.51%
002078太阳纸业14.1413.04+0.07+0.50%597068443.090.22%
002469三维化学8.4221.29+0.04+0.48%1146359682.9911.82%
600350山东高速11.1116.68+0.05+0.45%568286299.2820.12%
301498乖宝宠物112.0865.88+0.49+0.44%1503316906.710.84%
872190雷神科技34.99140.51+0.15+0.43%223827864.7622.27%
603858步长制药16.92-51.90+0.07+0.42%322985467.2390.29%
601058赛轮轮胎12.3810.01+0.05+0.41%22311127716.440.68%
688501青达环保30.5124.17+0.11+0.36%15795.444789.3651.93%
000599青岛双星5.72-10.65+0.02+0.35%53583730695.576.56%
002589瑞康医药3.06234.64+0.01+0.33%1867595721.341.37%
601298青岛港9.1911.21+0.03+0.33%1033199535.9750.19%
300110华仁药业3.35-2.82+0.01+0.30%1929846461.7081.63%
688677海泰新光41.4834.63+0.12+0.29%6292.962615.0230.52%
688695中创股份28.9871.02+0.08+0.28%3644.791046.1390.71%
300821东岳硅材7.47187.85+0.02+0.27%311462325.490.26%
002073软控股份7.9315.74+0.02+0.25%761856036.0540.77%
601678滨化股份4.2530.59+0.01+0.24%823423491.8820.41%
300343ST联创4.31108.58+0.01+0.23%840473620.870.79%
603167渤海轮渡9.6616.81+0.02+0.21%486214699.9841.04%
300653正海生物20.8731.08+0.04+0.19%174653636.5940.97%
300285国瓷材料16.6527.34+0.03+0.18%7878713168.780.94%
001379腾达科技22.2258.01+0.04+0.18%6941815361.7810.31%
000498山东路桥5.873.94+0.01+0.17%378302216.190.26%
002193如意集团5.90-2.70+0.01+0.17%504182967.191.93%
001260坤泰股份18.3745.46+0.03+0.16%77861426.332.45%
301017漱玉平民12.69-29.61+0.02+0.16%495886285.8532.04%
300121阳谷华泰13.9936.19+0.02+0.14%21463930151.014.96%
600229城市传媒7.0377.80+0.01+0.14%330052333.90.49%
603367辰欣药业15.8114.62+0.02+0.13%114632179792.53%
002588史丹利8.7911.56+0.01+0.11%404653560.4620.47%
688579山大地纬10.2875.29+0.01+0.10%41297.154228.2221.03%
600600青岛啤酒73.2622.42+0.07+0.10%2739720080.870.39%
300948冠中生态10.51-20.30+0.01+0.10%111321170.170.85%
300308中际旭创108.6520.98+0.10+0.09%251957273946.52.28%
300993玉马科技11.7720.24+0.01+0.09%374254397.991.23%
603014威高血净36.7233.01+0.03+0.08%186526834.9154.89%
688681科汇股份13.8741.80+0.01+0.07%5849.07809.41490.56%
603612索通发展16.7414.91+0.01+0.06%321435370.9270.65%
600529山东药玻21.8615.34+0.01+0.05%410848991.210.62%
300677英科医疗23.369.55+0.01+0.04%4812011255.921.03%
688331荣昌生物61.60-25.28+0.01+0.02%57902.2934979.243.57%
000407胜利股份3.3823.850.000.00%586541977.240.67%
000680山推股份9.0411.950.000.00%976128880.3960.74%
600448华纺股份3.77-42.410.000.00%59951822817.059.52%
600586金晶科技4.73-66.600.000.00%484692295.060.34%
600690海尔智家24.9812.040.000.00%19625649281.240.31%
600777ST新潮--------------
600547山东黄金29.8240.700.000.00%11493434110.120.32%
600960渤海汽车--------------
600017日照港3.2115.870.000.00%2042166548.0640.66%
300001特锐德22.8326.200.000.00%291546659.5450.28%
002481双塔食品5.17103.000.000.00%663393437.0830.60%
300208*ST中程--------------
832651天罡股份29.6523.380.000.00%39751175.1972.60%
301020密封科技21.2736.020.000.00%101112144.60.69%
001219青岛食品14.1227.940.000.00%203672870.851.07%
603151邦基科技--------------
688161威高骨科26.5744.17-0.01-0.04%4967.61319.8070.12%
831195三祥科技17.2820.53-0.01-0.06%108021867.3961.53%
600955维远股份13.20-58.03-0.01-0.08%7139941.670.13%
002890弘宇股份13.08132.60-0.01-0.08%129531688.480.80%
000682东方电子9.6118.32-0.01-0.10%574185523.490.43%
688234天岳先进58.83178.73-0.07-0.12%12456.747329.7110.41%
002458益生股份8.3524.23-0.01-0.12%401543357.230.54%
000668*ST荣控8.14-3.17-0.01-0.12%10658868.530.73%
300105龙源技术7.4641.36-0.01-0.13%531643956.0621.03%
605001威奥股份7.2933.95-0.01-0.14%942866950.7032.40%
002768国恩股份26.7310.91-0.04-0.15%145213891.5760.82%
002746仙坛股份6.0521.07-0.01-0.17%526903190.840.74%
600789鲁抗医药11.0824.53-0.02-0.18%45539750632.915.07%
300569天能重工5.12-20.21-0.01-0.19%1229166290.7721.21%
605567春雪食品10.0179.11-0.02-0.20%208192087.3121.04%
000423东阿阿胶54.9121.71-0.11-0.20%2104311552.390.33%
001331胜通能源9.87-418.60-0.02-0.20%225252215.913.19%
000811冰轮环境9.3715.48-0.02-0.21%1034619716.7421.07%
603739蔚蓝生物13.9459.29-0.03-0.21%489836854.371.94%
688363华熙生物54.69803.30-0.12-0.22%15696.418585.7080.33%
002521齐峰新材9.0363.99-0.02-0.22%10041906.55140.25%
603182嘉华股份13.4019.41-0.03-0.22%97891310.5881.05%
002088鲁阳节能12.1013.57-0.03-0.25%345454192.080.68%
003022联泓新科15.6382.05-0.04-0.26%200793140.2680.15%
603021ST华鹏3.88-8.62-0.01-0.26%490241912.891.53%
603856东宏股份11.5820.42-0.03-0.26%103671195.310.40%
000338潍柴动力15.3611.63-0.04-0.26%14044021602.390.28%
603798康普顿10.9141.91-0.03-0.27%156201703.220.61%
603113金能科技7.13142.67-0.02-0.28%820265814.4980.97%
000655金岭矿业7.0318.12-0.02-0.28%230941622.270.39%
000720新能泰山3.49-41.86-0.01-0.29%629802206.1040.50%
600309万华化学55.0114.44-0.16-0.29%9519852522.750.30%
688139海尔生物30.9328.99-0.09-0.29%10364.373210.4270.33%
603190亚通精工22.3237.63-0.07-0.31%47981071.841.18%
301296新巨丰9.4727.54-0.03-0.32%8844837.80.33%
600918中泰证券6.3044.99-0.02-0.32%689894353.0690.17%
600784鲁银投资6.2614.08-0.02-0.32%3111319540.46%
003042中农联合17.69-26.02-0.06-0.34%9807017327.147.74%
605287德才股份13.80-6.89-0.05-0.36%174982403.6631.75%
002595豪迈科技63.0923.68-0.23-0.36%87225524.2840.11%
601019山东出版10.0015.09-0.04-0.40%204392047.990.10%
300443金雷股份19.6932.12-0.08-0.40%191503765.920.77%
603639海利尔14.6825.51-0.06-0.41%575578469.361.69%
300950德固特19.0841.16-0.08-0.42%503489612.1075.58%
601366利群股份4.68212.58-0.02-0.43%213541001.40.23%
300224正海磁材13.48134.74-0.06-0.44%22111529815.722.66%
600966博汇纸业4.4846.55-0.02-0.44%435661955.80.33%
002871伟隆股份10.8817.76-0.05-0.46%131361429.641.09%
601096宏盛华源4.2140.63-0.02-0.47%503002122.640.31%
002353杰瑞股份34.4112.97-0.17-0.49%3360711589.670.48%
603279景津装备16.1711.85-0.08-0.49%131032121.4260.23%
002041登海种业9.88170.18-0.05-0.50%257372547.860.29%
688309恒誉环保17.7063.25-0.09-0.51%3814.09675.1080.48%
002242九阳股份9.6478.76-0.05-0.52%181121748.80.24%
002237恒邦股份11.4123.75-0.06-0.52%765218706.3990.84%
600727鲁北化工7.6016.30-0.04-0.52%549404182.781.04%
000822山东海化5.67-27.74-0.03-0.53%702093989.260.78%
600858银座股份5.6359.97-0.03-0.53%511532890.250.99%
301439泓淋电力14.9828.70-0.08-0.53%209833135.211.15%
300996普联软件14.7640.12-0.08-0.54%356285246.7581.50%
002598山东章鼓10.9654.57-0.06-0.54%12789714161.374.53%
600308华泰股份3.51-313.38-0.02-0.57%507581787.9250.33%
300175ST朗源5.22-51.87-0.03-0.57%284751490.20.60%
603755日辰股份26.0037.37-0.15-0.57%3648951.840.37%
688190云路股份85.7328.24-0.51-0.59%1575.361351.3860.13%
300233金城医药16.7343.14-0.10-0.59%11959220063.043.23%
000554泰山石油6.4223.08-0.04-0.62%452752912.2241.25%
600807济高发展3.21-3.49-0.02-0.62%871322800.9921.11%
002094青岛金王9.62191.91-0.06-0.62%886812.985617.812.84%
603577汇金通9.6121.02-0.06-0.62%15188114515.264.48%
002408齐翔腾达4.632643.74-0.03-0.64%530182462.9990.19%
300594朗进科技18.19-24.59-0.12-0.66%107151949.7451.18%
301185鸥玛软件19.4242.11-0.13-0.66%230704472.5931.65%
002671龙泉股份4.4842.66-0.03-0.67%355991600.9320.65%
688035德邦科技38.4949.42-0.26-0.67%8105.6393115.5240.93%
301262海看股份23.5224.02-0.16-0.68%103302440.390.85%
603217元利科技18.6119.54-0.13-0.69%285785375.061.37%
000951中国重汽17.8013.79-0.13-0.73%416847469.180.35%
300185通裕重工2.68149.74-0.02-0.74%2996638023.3510.82%
605589圣泉集团27.9825.27-0.21-0.74%216876082.5210.28%
600022山东钢铁1.31-8.57-0.01-0.76%1790872361.8620.17%
002254泰和新材10.36117.77-0.08-0.77%626416496.730.77%
688556高测股份9.64-15.97-0.08-0.82%52195.895045.0820.95%
603102百合股份44.2120.26-0.37-0.83%89043949.882.48%
002083孚日股份4.7411.66-0.04-0.84%541662579.4480.57%
600076康欣新材2.35-9.15-0.02-0.84%1124562658.690.84%
600467好当家2.3279.66-0.02-0.85%1770334133.251.21%
002476宝莫股份4.5343.79-0.04-0.88%567742575.50.93%
600180瑞茂通4.50-1772.06-0.04-0.88%860363870.390.79%
603967中创物流11.8515.86-0.11-0.92%11976814189.343.45%
600223福瑞达8.4336.44-0.08-0.94%1152909740.4581.13%
002234民和股份8.42-10.30-0.08-0.94%229091936.0810.76%
002580圣阳股份14.4730.66-0.14-0.96%41937161663.089.27%
301022海泰科27.6579.61-0.27-0.97%82912296.1271.59%
300848美瑞新材17.7290.92-0.18-1.01%158152810.030.66%
603285键邦股份24.3425.95-0.25-1.02%242905954.7316.20%
300214日科化学6.80-46.46-0.07-1.02%1226098370.2383.04%
300786国林科技14.31-50.85-0.15-1.04%447516414.0533.11%
600060海信视像22.6912.69-0.24-1.05%4752410855.230.37%
603421鼎信通讯6.51-15.37-0.07-1.06%340812220.340.52%
002111威海广泰10.1480.37-0.11-1.07%439174456.7450.92%
002286保龄宝11.7531.40-0.13-1.09%27628633204.527.48%
000677恒天海龙5.39100.21-0.06-1.10%25121613686.332.91%
430476海能技术19.4764.88-0.22-1.12%87341710.5021.08%
603638艾迪精密17.6340.94-0.20-1.12%122482166.3660.15%
002726龙大美食5.96-1449.44-0.07-1.16%609323656.5980.57%
603779威龙股份7.564926.32-0.09-1.18%323612452.450.97%
600319亚星化学5.86-21.04-0.07-1.18%260781534.930.83%
003033征和工业42.4721.99-0.51-1.19%109114628.3291.35%
603086先达股份8.89403.51-0.11-1.22%30837327556.227.09%
002248华东数控8.84245.63-0.11-1.23%522544632.7881.70%
301299卓创资讯60.9957.29-0.76-1.23%119177303.263.35%
688002睿创微纳63.0949.07-0.79-1.24%19480.2812423.460.43%
000957中通客车11.1723.35-0.14-1.24%728228166.7591.23%
300779惠城环保174.192481.63-2.19-1.24%1629928207.841.04%
301199迈赫股份24.3746.21-0.31-1.26%158573866.852.48%
300183东软载波16.19118.11-0.21-1.28%341775543.2820.95%
831304迪尔化工15.0531.45-0.20-1.31%178222683.7862.26%
600783鲁信创投12.4933.75-0.17-1.34%213752676.9970.29%
002283天润工业5.7719.43-0.08-1.37%962795583.9980.96%
000409云鼎科技11.92104.85-0.17-1.41%20147224096.544.76%
002655共达电声12.6254.37-0.18-1.41%465705894.231.29%
301158德石股份16.6724.02-0.24-1.42%289554840.271.98%
300690双一科技22.9033.45-0.33-1.42%217104971.5191.98%
300479神思电子20.56144.15-0.30-1.44%431258936.3692.19%
300659中孚信息13.78-26.13-0.21-1.50%364775034.8531.92%
688557兰剑智能29.3617.21-0.45-1.51%15398.324567.3852.11%
603270金帝股份26.5853.19-0.41-1.52%339079040.94.79%
002526山东矿机3.8850.38-0.06-1.52%46781118246.472.64%
300654世纪天鸿10.3191.80-0.16-1.53%517335373.061.47%
838171邦德股份17.6724.42-0.28-1.56%90111601.6911.56%
301188力诺药包22.6564.70-0.36-1.56%5600312649.12.40%
603708家家悦10.6953.87-0.17-1.57%371803992.950.58%
300830金现代8.60206.27-0.14-1.60%494614270.9481.57%
603586金麒麟17.5122.90-0.29-1.63%245864329.9581.25%
300321同大股份29.52264.18-0.49-1.63%99542953.081.12%
600579中化装备7.70-1.68-0.13-1.66%461983574.5090.93%
300423昇辉科技6.81-24.56-0.12-1.73%416652847.21.25%
000880潍柴重机31.9854.93-0.58-1.78%8284026660.985.11%
688455科捷智能14.88-38.94-0.27-1.78%291744378.3062.28%
002086东方海洋2.75-27.20-0.05-1.79%78049022095.925.14%
301035润丰股份58.2629.53-1.07-1.80%93945511.60.34%
600336澳柯玛6.99-142.53-0.13-1.83%1234828694.3121.55%
301069凯盛新材15.49106.89-0.29-1.84%284654430.70.73%
002323雅博股份1.58-16.71-0.03-1.86%3576905690.091.69%
605016百龙创园26.4831.28-0.51-1.89%333938883.9451.03%
603278大业股份9.21-18.26-0.18-1.92%478354426.5451.40%
002376新北洋7.1672.19-0.14-1.92%27388219767.983.92%
002117东港股份10.6535.45-0.21-1.93%754388107.3591.44%
000869张裕A22.7750.07-0.45-1.94%219525029.4730.48%
301617博苑股份37.1223.50-0.76-2.01%150895636.734.76%
002355兴民智通7.4915.16-0.16-2.09%28631621666.44.63%
872953国子软件51.1570.81-1.11-2.12%93124811.6743.42%
833394民士达40.4153.39-0.88-2.13%133045404.7542.77%
002374中锐股份2.71-11.16-0.06-2.17%983572688.8090.91%
300699光威复材31.0334.92-0.69-2.18%9605529965.431.17%
002490山东墨龙4.00-12.51-0.09-2.20%1094504422.82.02%
831689克莱特41.8158.20-1.09-2.54%188697968.9524.97%
300918南山智尚20.2653.64-0.53-2.55%15857933011.33.65%
002026山东威达11.8317.54-0.34-2.79%11313513408.962.64%
300243瑞丰高材10.78153.54-0.32-2.88%14999616217.317.71%
600760中航沈飞53.0647.04-1.59-2.91%378148200413.11.38%
605006山东玻纤7.01-857.10-0.22-3.04%22502215831.113.75%
603836海程邦达13.9168.24-0.45-3.13%434846103.642.12%
000977浪潮信息50.7630.48-1.67-3.19%398320204579.82.71%
834261一诺威16.7425.92-0.56-3.24%545919250.8873.19%
300840酷特智能21.52-503.89-0.73-3.28%10374222519.295.86%
600756浪潮软件15.46-108.30-0.54-3.38%10879616990.863.36%
301149隆华新材12.0728.72-0.68-5.33%18195322193.547.01%
002107沃华医药6.0570.41-0.36-5.62%23840214650.14.19%
000506中润资源8.90-82.16-0.55-5.82%836224.975194.259.00%
600735新华锦9.30-29.57-0.87-8.55%44639942983.7910.49%
605198安德利47.4155.13-4.57-8.79%5365626232.892.14%
600804*ST鹏博0.25-0.48-0.37-59.68%28157677045.18420.22%

转至双塔食品（002481）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。