中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双塔食品(002481)山东省上涨家数:46下跌家数:247平均涨幅:-1.87%平均换手:3.66%总成交额:682.21亿元
更新时间：2025-06-13 14:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301158德石股份20.3429.31+3.39+20.00%31838761971.8521.73%
002490山东墨龙4.35-13.60+0.40+10.13%66058428017.2912.20%
000554泰山石油7.1525.70+0.65+10.00%80535856044.4322.21%
000822山东海化6.18-30.24+0.56+9.96%124950176603.8513.96%
301015百洋医药24.4321.75+1.28+5.53%25379462988.044.83%
600727鲁北化工7.8516.84+0.37+4.95%60546847829.511.46%
000506中润资源9.19-84.84+0.37+4.20%74501867707.78.02%
833394民士达42.8056.55+1.62+3.93%5803825041.912.10%
600547山东黄金31.8743.49+1.10+3.57%578740183372.81.60%
605198安德利49.7357.83+1.53+3.17%3081915209.121.23%
002485ST雪发4.26-15.07+0.13+3.15%268325112934.93%
600760中航沈飞54.9548.71+1.67+3.13%5732033119592.09%
002581未名医药9.65-43.47+0.28+2.99%37165736105.519.27%
300099尤洛卡7.0953.52+0.19+2.75%48298933963.998.31%
002237恒邦股份12.8126.66+0.32+2.56%1080115143118.311.86%
002588史丹利9.5712.59+0.19+2.03%32772931523.263.82%
002353杰瑞股份35.9313.54+0.67+1.90%13636149272.541.97%
300185通裕重工2.74153.09+0.05+1.86%155132442622.464.25%
600426华鲁恒升22.6813.59+0.40+1.80%23992654229.171.13%
300569天能重工5.15-20.33+0.08+1.58%50386226207.394.95%
600350山东高速11.3216.99+0.17+1.52%18754121234.690.39%
002117东港股份11.1237.01+0.15+1.37%40096444941.497.66%
600188兖矿能源13.019.76+0.16+1.25%32475242270.620.55%
832651天罡股份30.5824.11+0.35+1.16%134254120.0578.79%
831304迪尔化工15.0431.42+0.17+1.14%508767653.3116.45%
300779惠城环保172.212453.42+1.69+0.99%1716929436.651.10%
300308中际旭创116.9922.63+0.99+0.85%427727498362.73.87%
002111威海广泰10.2080.84+0.08+0.79%11274911476.082.36%
301617博苑股份39.9925.32+0.29+0.73%7170928583.2921.46%
838171邦德股份18.5325.61+0.13+0.71%5700910640.249.85%
600027华电国际5.8310.33+0.04+0.69%77247444964.930.91%
601298青岛港9.0811.08+0.06+0.67%13633812404.320.25%
002476宝莫股份4.5644.08+0.03+0.66%240045109933.92%
605287德才股份13.83-6.90+0.09+0.66%256893526.332.57%
688190云路股份84.9427.98+0.40+0.47%7358.176174.720.61%
603167渤海轮渡10.4118.12+0.04+0.39%20954421743.494.47%
603612索通发展17.1915.31+0.06+0.35%83488142921.68%
002545东方铁塔8.7518.07+0.03+0.34%24388021393.012.16%
600017日照港3.1215.43+0.01+0.32%40473712652.31.32%
600784鲁银投资6.3114.19+0.02+0.32%17498611108.252.59%
688002睿创微纳60.7847.28+0.18+0.30%58112.8435520.081.27%
000407胜利股份3.3823.85+0.01+0.30%2573998799.842.94%
600219南山铝业3.807.77+0.01+0.26%902823.134132.480.78%
002408齐翔腾达4.612632.32+0.01+0.22%33349215448.31.23%
688579山大地纬10.3775.94+0.02+0.19%98687.0710205.972.47%
300699光威复材30.7434.60+0.05+0.16%14842245832.171.81%
000830鲁西化工10.6210.830.000.00%26937128750.991.41%
600777ST新潮--------------
600960渤海汽车--------------
600022山东钢铁1.31-8.570.000.00%2621543422.890.25%
300208*ST中程--------------
002746仙坛股份5.9220.610.000.00%1038276146.371.46%
831689克莱特41.3757.590.000.00%3227813350.898.51%
603151邦基科技--------------
000423东阿阿胶53.7221.24-0.02-0.04%8164543843.951.27%
688234天岳先进56.05170.28-0.07-0.12%37908.3521427.071.26%
603014威高血净36.8433.12-0.06-0.16%6178123017.1816.21%
603798康普顿10.5740.60-0.02-0.19%495185250.631.93%
002671龙泉股份4.4442.28-0.01-0.22%1146745069.472.08%
600309万华化学54.3614.27-0.14-0.26%190018103699.80.61%
002768国恩股份26.5610.84-0.07-0.26%291967739.721.65%
002498汉缆股份3.3718.78-0.01-0.30%1572845314.780.47%
301498乖宝宠物118.4069.59-0.37-0.31%3795044660.292.12%
000338潍柴动力15.4811.72-0.05-0.32%32204349753.870.65%
000498山东路桥5.873.94-0.02-0.34%774504552.10.53%
872953国子软件50.1169.37-0.19-0.38%178479100.5456.55%
300443金雷股份19.5531.89-0.08-0.41%390947698.841.58%
601678滨化股份4.1529.87-0.02-0.48%2174839064.661.07%
002458益生股份8.2523.94-0.04-0.48%829436842.291.11%
000655金岭矿业7.0118.07-0.04-0.57%587534141.560.99%
873132泰鹏智能23.91137.99-0.15-0.62%120952898.4024.30%
002891中宠股份68.3148.13-0.43-0.63%5624638443.881.86%
300321同大股份29.37262.83-0.19-0.64%89602616.431.01%
002595豪迈科技62.8023.57-0.43-0.68%5369433653.50.68%
002254泰和新材10.09114.70-0.07-0.69%812188220.930.99%
002270华明装备15.8821.61-0.12-0.75%322945143.580.36%
002948青岛银行5.286.92-0.04-0.75%40756821761.881.31%
601665齐鲁银行6.516.10-0.05-0.76%29060018928.180.60%
601163三角轮胎13.8411.36-0.11-0.79%256663559.380.32%
603182嘉华股份13.2919.25-0.11-0.82%214662857.462.31%
600955维远股份12.94-56.89-0.11-0.84%159932079.480.29%
600529山东药玻21.5615.13-0.19-0.87%7493416225.451.13%
688501青达环保28.5322.60-0.26-0.90%26142.37509.2813.20%
601096宏盛华源4.1540.05-0.04-0.95%1301195431.780.79%
003022联泓新科15.1379.43-0.15-0.98%368555592.870.28%
002041登海种业9.86169.83-0.10-1.00%780497762.490.89%
300105龙源技术7.3340.64-0.08-1.08%737865441.181.43%
603217元利科技18.6019.53-0.21-1.12%429728090.492.07%
603026石大胜华34.44-175.34-0.39-1.12%137564771.940.68%
600966博汇纸业4.3645.30-0.05-1.13%615602686.080.46%
300175ST朗源5.12-50.87-0.06-1.16%410472107.590.87%
002481双塔食品5.09101.41-0.06-1.17%1435257311.621.31%
000720新能泰山3.37-40.42-0.04-1.17%851192888.650.68%
603755日辰股份25.4836.62-0.31-1.20%76701958.190.78%
688309恒誉环保17.2361.57-0.22-1.26%5710986.93440.71%
600918中泰证券6.2044.28-0.08-1.27%17036710590.670.43%
605589圣泉集团26.8924.29-0.36-1.32%22194959639.632.84%
300948冠中生态10.29-19.88-0.14-1.34%202562092.531.55%
688663新风光27.7924.12-0.38-1.35%15574.174375.1541.11%
603638艾迪精密17.1739.87-0.24-1.38%215033706.380.26%
603421鼎信通讯6.37-15.04-0.09-1.39%829945298.911.27%
000680山推股份9.0111.91-0.13-1.42%843667625.940.64%
301188力诺药包22.7264.90-0.33-1.43%11340125926.264.85%
600308华泰股份3.44-307.13-0.05-1.43%1143223953.350.75%
688139海尔生物30.9028.96-0.46-1.47%21657.126762.6010.68%
601966玲珑轮胎14.5812.92-0.22-1.49%21098630902.911.44%
688087英科再生25.0415.25-0.38-1.49%25408.676398.1871.36%
002078太阳纸业13.8112.73-0.21-1.50%16064522362.130.58%
002810山东赫达11.7619.20-0.18-1.51%285013365.540.89%
600212绿能慧充7.76374.44-0.12-1.52%24464018969.574.75%
688681科汇股份13.4740.59-0.21-1.54%10344.551402.9160.99%
000726鲁泰A6.3910.65-0.10-1.54%538253452.110.91%
300001特锐德22.4425.76-0.36-1.58%9504821548.740.92%
600783鲁信创投12.2533.11-0.20-1.61%381364687.810.51%
300821东岳硅材7.31183.83-0.12-1.62%465373420.950.39%
300950德固特19.9843.10-0.33-1.62%10483320495.6811.60%
603708家家悦10.2751.76-0.17-1.63%583665980.020.91%
600060海信视像22.3112.48-0.37-1.63%7770517403.630.60%
603856东宏股份11.3419.99-0.19-1.65%183432089.010.72%
002241歌尔股份22.0627.96-0.37-1.65%475343105513.51.54%
002958青农商行3.576.74-0.06-1.65%75757627211.991.53%
000503国新健康10.07-634.66-0.17-1.66%12196912332.241.25%
600586金晶科技4.66-65.61-0.08-1.69%949074444.440.66%
600076康欣新材2.32-9.03-0.04-1.69%2111884895.371.57%
601058赛轮轮胎12.179.84-0.21-1.70%21032725713.280.64%
000677恒天海龙5.1796.12-0.09-1.71%40163720736.524.65%
688695中创股份28.0768.79-0.49-1.72%5514.091566.6651.08%
600467好当家2.2978.63-0.04-1.72%2963846803.642.03%
003033征和工业41.4221.44-0.74-1.76%125085208.541.55%
002234民和股份8.29-10.14-0.15-1.78%476123963.441.58%
300690双一科技22.5732.97-0.41-1.78%218094953.261.99%
688677海泰新光40.6233.91-0.74-1.79%7028.222875.3460.59%
300677英科医疗22.819.33-0.42-1.81%9270721317.141.98%
002984森麒麟18.659.45-0.35-1.84%14080826403.961.98%
002726龙大美食5.83-1417.82-0.11-1.85%804074720.10.75%
000977浪潮信息48.8029.30-0.93-1.87%295550144791.22.01%
600319亚星化学5.75-20.65-0.11-1.88%433592498.51.37%
002521齐峰新材8.8662.79-0.17-1.88%327932924.570.81%
002283天润工业5.6819.12-0.11-1.90%1600679111.61.60%
603858步长制药16.52-50.68-0.32-1.90%6039110054.870.55%
002890弘宇股份12.82129.96-0.25-1.91%226452922.361.40%
300285国瓷材料16.3626.86-0.32-1.92%11869019565.041.41%
301296新巨丰9.1926.72-0.18-1.92%275192554.21.01%
603536惠发食品9.50-76.03-0.19-1.96%661046283.932.75%
002589瑞康医药2.96226.97-0.06-1.99%2908058685.722.13%
600587新华医疗15.2014.39-0.31-2.00%7802012000.31.29%
002469三维化学8.3121.01-0.17-2.00%13128311041.52.09%
600180瑞茂通4.39-1728.74-0.09-2.01%1458306440.671.34%
001331胜通能源9.72-412.23-0.20-2.02%433004256.046.14%
000488ST晨鸣1.93-0.64-0.04-2.03%2605965048.321.56%
301456盘古智能23.1055.68-0.48-2.04%102482385.361.69%
688191智洋创新20.18109.41-0.42-2.04%24112.214941.3481.04%
000880潍柴重机30.5252.42-0.64-2.05%9260228418.235.71%
002083孚日股份4.7411.66-0.10-2.07%1606327656.761.70%
000682东方电子9.9518.97-0.21-2.07%20841020949.491.55%
000915华特达因28.8412.77-0.61-2.07%4469312963.81.91%
001207联科科技23.8616.09-0.51-2.09%351048446.441.79%
301069凯盛新材14.90102.82-0.32-2.10%365885479.330.93%
605001威奥股份6.9732.46-0.15-2.11%542383806.51.38%
601366利群股份4.59208.50-0.10-2.13%619372861.390.68%
002026山东威达11.3616.84-0.25-2.15%8996510292.812.10%
300121阳谷华泰13.1734.07-0.29-2.15%13336517757.933.08%
688021奥福科技14.07-27.96-0.31-2.16%13571.411908.821.78%
603113金能科技6.77135.46-0.15-2.17%15394210500.041.82%
300848美瑞新材17.0487.43-0.38-2.18%244054188.731.02%
300224正海磁材14.69146.84-0.33-2.20%736960110312.48.85%
600690海尔智家24.4211.77-0.55-2.20%584006142673.10.93%
603187海容冷链11.5413.00-0.26-2.20%390054534.141.01%
002374中锐股份2.65-10.91-0.06-2.21%1191023175.61.10%
002871伟隆股份10.5917.29-0.24-2.22%301543215.542.50%
300183东软载波15.63114.03-0.36-2.25%615499697.261.71%
002470金正大1.73136.65-0.04-2.26%5145128978.231.57%
000811冰轮环境8.9814.83-0.21-2.29%19404317528.312.00%
831195三祥科技17.5220.82-0.41-2.29%268834773.953.80%
002526山东矿机3.8349.73-0.09-2.30%61142323545.123.45%
301020密封科技21.1635.83-0.50-2.31%245485225.771.68%
603639海利尔14.6025.38-0.35-2.34%670579888.871.97%
300993玉马科技11.2219.30-0.27-2.35%479735425.81.58%
300479神思电子20.36142.75-0.49-2.35%7723415893.063.92%
301292海科新源15.25-15.68-0.37-2.37%253603903.432.98%
002073软控股份7.8215.52-0.19-2.37%28971622909.22.92%
600600青岛啤酒69.6021.30-1.70-2.38%11570080551.721.63%
002655共达电声12.1752.43-0.30-2.41%10521212901.972.92%
601019山东出版9.7314.69-0.24-2.41%516435056.30.25%
603278大业股份8.91-17.67-0.22-2.41%656245888.341.92%
002242九阳股份9.2675.66-0.23-2.42%466774352.710.61%
688161威高骨科25.5742.50-0.64-2.44%11586.322981.3220.29%
300594朗进科技17.42-23.55-0.44-2.46%161722841.111.78%
688035德邦科技37.5448.20-0.96-2.49%14776.695599.4811.69%
603285键邦股份23.5825.14-0.61-2.52%275796571.537.04%
002643万润股份10.8144.12-0.28-2.52%12029713119.81.32%
002379宏创控股11.45-125.90-0.30-2.55%22722726059.332.00%
300801泰和科技16.6233.88-0.44-2.58%331365552.052.43%
834261一诺威16.5025.55-0.44-2.60%8436714350.514.94%
000951中国重汽17.1913.32-0.46-2.61%18811332555.331.60%
002805丰元股份11.87-8.05-0.32-2.63%458575509.971.64%
002382蓝帆医疗5.49-20.50-0.15-2.66%1305007233.181.31%
603739蔚蓝生物13.5357.55-0.37-2.66%519097076.862.05%
301199迈赫股份23.6244.79-0.65-2.68%170554072.612.67%
300830金现代8.35200.27-0.23-2.68%505974258.151.60%
300423昇辉科技6.53-23.55-0.18-2.68%591213896.191.77%
301209联合化学94.65179.82-2.62-2.69%1645115738.774.80%
002330得利斯4.68-79.53-0.13-2.70%1317766196.042.07%
002363隆基机械7.4961.06-0.21-2.73%18028113609.64.34%
001219青岛食品13.6727.04-0.39-2.77%475756558.692.50%
300343ST联创4.16104.80-0.12-2.80%1482026216.131.39%
600807济高发展3.04-3.30-0.09-2.88%1643715047.972.09%
605567春雪食品9.7076.66-0.29-2.90%330803232.391.65%
002107沃华医药6.0169.95-0.18-2.91%20939012696.083.68%
600336澳柯玛6.66-135.81-0.20-2.92%1394919369.061.75%
603223恒通股份9.5940.39-0.29-2.94%11638611312.822.10%
301035润丰股份55.1627.96-1.67-2.94%3238717992.411.16%
301281科源制药33.6958.84-1.02-2.94%264809031.033.85%
300659中孚信息13.48-25.56-0.41-2.95%521477095.942.74%
000756新华制药15.3624.07-0.47-2.97%16229625219.633.29%
300110华仁药业3.22-2.71-0.10-3.01%2081176774.3511.76%
603577汇金通9.2620.26-0.29-3.04%17178215971.435.07%
603836海程邦达13.3065.25-0.42-3.06%410635507.662.00%
000957中通客车10.6822.33-0.34-3.09%17676419049.52.98%
301439泓淋电力14.6228.01-0.47-3.11%595698834.923.25%
300214日科化学6.50-44.41-0.21-3.13%1267698332.3693.15%
300653正海生物19.9329.68-0.65-3.16%184963725.611.03%
600579中化装备7.38-1.61-0.25-3.28%1051457811.862.13%
002248华东数控8.42233.96-0.29-3.33%975938300.843.17%
603967中创物流11.4515.32-0.40-3.38%9256110711.362.67%
300786国林科技13.69-48.65-0.48-3.39%695779636.024.84%
603029天鹅股份17.6830.78-0.62-3.39%293515253.882.42%
000869张裕A21.3446.92-0.77-3.48%5760712481.031.27%
301206三元生物29.5056.51-1.08-3.53%4685813911.994.35%
301337亚华电子27.94-120.42-1.03-3.56%156404417.294.23%
002355兴民智通7.3014.77-0.27-3.57%32893724171.515.32%
688557兰剑智能28.2616.56-1.05-3.58%20797.265950.6942.85%
600858银座股份5.3657.09-0.20-3.60%1201456523.742.32%
001260坤泰股份17.8344.12-0.67-3.62%227574120.657.17%
600789鲁抗医药10.6423.56-0.40-3.62%743888.980012.18.28%
002675东诚药业14.8284.73-0.56-3.64%14966422426.82.01%
688136科兴制药49.08219.43-1.87-3.67%42548.6821063.242.13%
002598山东章鼓10.4852.18-0.40-3.68%13107613904.884.65%
603779威龙股份7.224704.76-0.28-3.73%860056271.452.59%
002323雅博股份1.52-16.08-0.06-3.80%5341518233.5692.52%
002537海联金汇7.78204.23-0.31-3.83%124053398361.2110.57%
603270金帝股份25.0950.21-1.00-3.83%5847214786.828.27%
300143盈康生命9.5059.73-0.38-3.85%944009104.341.47%
000668*ST荣控7.78-3.03-0.32-3.95%375442942.182.56%
600223福瑞达8.7537.82-0.36-3.95%39975135522.43.93%
603086先达股份9.19417.13-0.38-3.97%44026041237.7110.13%
300237美晨科技2.40-6.60-0.10-4.00%4602026119409.931.92%
300996普联软件13.9237.84-0.58-4.00%665099408.122.81%
600229城市传媒6.9576.92-0.29-4.01%1252198801.891.87%
000409云鼎科技11.94105.03-0.50-4.02%35346942700.938.35%
301149隆华新材11.4127.15-0.48-4.04%10843312545.494.18%
605006山东玻纤6.58-804.52-0.28-4.08%19652813032.683.28%
001300三柏硕13.85203.74-0.59-4.09%462346482.346.98%
600756浪潮软件14.58-102.14-0.64-4.20%14206721036.14.38%
831278泰德股份12.7082.76-0.56-4.22%365404724.9853.75%
002088鲁阳节能10.8012.11-0.48-4.26%873129560.781.73%
301185鸥玛软件19.3241.90-0.86-4.26%503249899.853.60%
002086东方海洋2.67-26.40-0.12-4.30%791120.921376.765.21%
001379腾达科技20.7454.14-0.94-4.34%472639959.927.02%
002339积成电子7.7275.69-0.35-4.34%40935631911.898.55%
300840酷特智能20.05-469.47-0.92-4.39%13217326886.227.46%
003042中农联合16.70-24.57-0.77-4.41%9066215382.077.15%
002580圣阳股份13.3328.25-0.62-4.44%36723149495.968.12%
605016百龙创园20.9132.11-0.98-4.48%8226917607.221.96%
688556高测股份9.03-14.96-0.43-4.55%126701.311652.762.32%
300583赛托生物17.55-27.90-0.85-4.62%369256608.831.98%
603367辰欣药业14.6513.55-0.71-4.62%12022217973.52.66%
301299卓创资讯59.9956.35-2.91-4.63%2593015754.367.28%
301262海看股份24.1824.69-1.19-4.69%5426713252.334.45%
301022海泰科27.4078.89-1.35-4.70%259467246.924.97%
605100华丰股份19.0959.19-0.95-4.74%7374414240.524.34%
002193如意集团5.59-2.56-0.28-4.77%787894488.043.01%
688363华熙生物52.01763.94-2.65-4.85%86365.5345882.591.79%
301320豪江智能19.1068.49-0.98-4.88%6119311906.259.04%
300233金城医药16.0241.31-0.83-4.93%20874033955.445.64%
002921联诚精密13.69-48.38-0.71-4.93%490196826.6094.15%
002094青岛金王8.81175.75-0.46-4.96%103850692990.1515.04%
603021ST华鹏3.82-8.49-0.20-4.98%1047184054.853.27%
300654世纪天鸿10.1990.73-0.54-5.03%20500521410.565.82%
300243瑞丰高材9.93141.43-0.53-5.07%12076712095.526.21%
002838道恩股份17.9557.28-0.97-5.13%12105921895.032.88%
832419路斯股份25.6632.81-1.42-5.24%5723415036.966.11%
002286保龄宝11.0029.40-0.61-5.25%31321235067.838.47%
301017漱玉平民12.05-28.12-0.70-5.49%695068521.832.86%
872190雷神科技34.01136.57-2.03-5.63%5528219121.215.60%
002899英派斯21.0728.46-1.26-5.64%7117215232.565.93%
000639西王食品3.32-7.36-0.20-5.68%87762629524.18.13%
002793罗欣药业4.92-5.80-0.30-5.75%66841633325.036.16%
603190亚通精工23.3239.32-1.43-5.78%11810927878.4429.15%
000599青岛双星5.15-9.59-0.32-5.85%42611722286.015.22%
430476海能技术18.6762.22-1.17-5.90%244894692.5923.04%
603102百合股份43.0819.74-2.81-6.12%3633315861.7510.13%
002376新北洋8.0981.57-0.53-6.15%2387433210977.534.16%
603586金麒麟18.3924.05-1.31-6.65%18055833863.969.21%
600448华纺股份3.53-39.71-0.27-7.11%78506028370.1912.46%
603279景津装备14.9010.92-1.23-7.63%36551654656.646.34%
688455科捷智能14.14-37.00-1.21-7.88%94447.213786.987.38%
300918南山智尚19.9852.90-1.77-8.14%24977850806.975.75%
688331荣昌生物65.02-26.68-5.98-8.42%163924.6108483.110.10%
600804退鹏博0.20-0.38-0.02-9.09%15613673195.4511.21%
600735新华锦8.33-26.49-0.92-9.95%41959435582.599.86%

转至双塔食品（002481）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。