|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聆达股份(300125)辽宁省上涨家数:43下跌家数:40平均涨幅:+0.50%平均换手:2.18%总成交额:137.62亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 56.49 | 54.09 | +7.50 | +15.31% | 192491 | 104457.6 | 12.57% | | 603396 | 金辰股份 | 29.19 | 79.01 | +2.65 | +9.98% | 18675 | 5451.198 | 1.35% | | 600609 | 金杯汽车 | 4.04 | 31.36 | +0.21 | +5.48% | 1753650 | 69726.71 | 13.44% | | 000530 | 冰山冷热 | 11.04 | 284.90 | +0.51 | +4.84% | 1949646 | 214169.7 | 32.49% | | 002731 | 萃华退 | 0.23 | 0.22 | +0.01 | +4.55% | 45933 | 102.54 | 2.11% | | 603318 | 水发燃气 | 8.46 | 120.24 | +0.27 | +3.30% | 444075 | 37978.89 | 9.67% | | 688529 | 豪森智能 | 13.78 | -1.86 | +0.36 | +2.68% | 15762.69 | 2169.429 | 0.94% | | 300290 | ST荣科 | 5.52 | -18.34 | +0.14 | +2.60% | 176812 | 9779.52 | 2.76% | | 300097 | 智云股份 | 8.28 | -12.80 | +0.17 | +2.10% | 33452 | 2740.9 | 1.24% | | 300024 | 机器人 | 13.85 | -38.94 | +0.27 | +1.99% | 236794 | 32704.91 | 1.51% | | 600653 | 申华控股 | 1.58 | -21.25 | +0.03 | +1.94% | 205352 | 3219.17 | 1.06% | | 300405 | 科隆股份 | 4.91 | -50.67 | +0.09 | +1.87% | 40853 | 1982.47 | 1.87% | | 600303 | 曙光股份 | 2.76 | -5.73 | +0.05 | +1.85% | 210399 | 5777 | 3.11% | | 688233 | 神工股份 | 64.58 | 117.48 | +1.04 | +1.64% | 37843.04 | 24233.69 | 2.22% | | 002069 | 獐子岛 | 3.38 | 44.13 | +0.05 | +1.50% | 65563 | 2205.99 | 0.92% | | 000809 | 和展能源 | 2.97 | 57578.70 | +0.04 | +1.37% | 59893 | 1773.93 | 0.73% | | 000698 | ST沈化 | 3.75 | -251.96 | +0.05 | +1.35% | 28581 | 1066.48 | 0.36% | | 002689 | ST远智 | 2.94 | 40.84 | +0.03 | +1.03% | 44670 | 1307.19 | 0.43% | | 688037 | 芯源微 | 227.60 | 1719.05 | +2.30 | +1.02% | 19210.66 | 43827.55 | 0.95% | | 002354 | 天娱数科 | 8.58 | -348.90 | +0.08 | +0.94% | 2092877 | 177873.1 | 12.86% | | 000761 | 本钢板材 | 2.16 | -1.75 | +0.02 | +0.93% | 64019 | 1374.84 | 0.17% | | 688305 | 科德数控 | 44.70 | 106.59 | +0.41 | +0.93% | 7727.03 | 3441.85 | 0.58% | | 301100 | 风光股份 | 16.36 | -142.06 | +0.14 | +0.86% | 8700 | 1429.16 | 0.98% | | 300082 | 奥克股份 | 7.11 | 45.43 | +0.06 | +0.85% | 30129 | 2133.72 | 0.44% | | 002123 | 梦网科技 | 7.61 | -20.17 | +0.06 | +0.79% | 61436 | 4647.98 | 0.85% | | 000692 | 惠天热电 | 3.91 | 72.16 | +0.03 | +0.77% | 58227 | 2276.12 | 1.09% | | 603399 | 永杉锂业 | 10.66 | -44.09 | +0.08 | +0.76% | 104178 | 11030 | 2.03% | | 300758 | 七彩化学 | 10.69 | 51.11 | +0.08 | +0.75% | 43612 | 4641.97 | 1.21% | | 600231 | 凌钢股份 | 1.48 | -1.93 | +0.01 | +0.68% | 116173 | 1714.69 | 0.41% | | 000059 | 华锦股份 | 4.50 | 662.95 | +0.03 | +0.67% | 97761 | 4396.46 | 0.61% | | 000715 | 中兴商业 | 5.33 | 25.74 | +0.03 | +0.57% | 56504 | 3008.54 | 1.16% | | 601999 | 出版传媒 | 7.50 | 45.83 | +0.04 | +0.54% | 144810 | 10690.47 | 2.63% | | 000898 | 鞍钢股份 | 1.92 | -2.94 | +0.01 | +0.52% | 108262 | 2074.25 | 0.14% | | 301566 | 达利凯普 | 20.15 | 37.05 | +0.09 | +0.45% | 36096 | 7258.67 | 1.67% | | 600167 | 联美控股 | 5.18 | 32.47 | +0.02 | +0.39% | 22117 | 1147.9 | 0.10% | | 000751 | 锌业股份 | 3.90 | 90.32 | +0.01 | +0.26% | 87411 | 3396.46 | 0.54% | | 300293 | 蓝英装备 | 13.31 | -33.30 | +0.03 | +0.23% | 15982 | 2122.43 | 0.47% | | 301103 | 何氏眼科 | 15.83 | 93.14 | +0.03 | +0.19% | 6855 | 1081.93 | 0.56% | | 688739 | 成大生物 | 20.78 | 133.19 | +0.03 | +0.14% | 5303.389 | 1100.162 | 0.13% | | 920018 | 宏远股份 | 15.67 | 19.51 | +0.02 | +0.13% | 4053 | 636.0062 | 0.62% | | 603315 | 福鞍股份 | 9.30 | 58.19 | +0.01 | +0.11% | 20048 | 1858.294 | 0.63% | | 301349 | 信德新材 | 33.71 | 40.18 | +0.03 | +0.09% | 10474 | 3518.94 | 1.21% | | 300573 | 兴齐眼药 | 35.03 | 15.50 | +0.03 | +0.09% | 33811 | 11857.24 | 1.24% | | 000410 | 沈阳机床 | 5.67 | -691.15 | 0.00 | 0.00% | 598403 | 34062.36 | 3.04% | | 600399 | 抚顺特钢 | 4.08 | -13.16 | 0.00 | 0.00% | 140256 | 5716.47 | 0.71% | | 601880 | 辽港股份 | 1.46 | 24.86 | 0.00 | 0.00% | 447568 | 6535.99 | 0.24% | | 920186 | 中科仪 | 55.95 | 8.04 | -0.03 | -0.05% | 15665 | 8734.888 | 1.64% | | 002952 | 亚世光电 | 17.89 | 128.74 | -0.01 | -0.06% | 20646 | 3700.29 | 1.54% | | 603360 | 百傲化学 | 10.33 | 52.46 | -0.01 | -0.10% | 49025 | 5046.372 | 0.69% | | 600718 | 东软集团 | 8.48 | -15.55 | -0.01 | -0.12% | 32512 | 2754.98 | 0.27% | | 920455 | 汇隆活塞 | 6.44 | 29.13 | -0.01 | -0.16% | 1577 | 101.397 | 0.17% | | 603609 | 禾丰股份 | 6.36 | -145.20 | -0.01 | -0.16% | 17303 | 1100.631 | 0.19% | | 002204 | 大连重工 | 4.87 | 14.11 | -0.01 | -0.20% | 63909 | 3115.78 | 0.33% | | 301007 | 德迈仕 | 25.90 | 131.61 | -0.08 | -0.31% | 9154 | 2375.41 | 0.60% | | 000881 | 中广核技 | 6.18 | -16.00 | -0.02 | -0.32% | 25140 | 1553.35 | 0.27% | | 603255 | 鼎际得 | 26.66 | 67.25 | -0.09 | -0.34% | 3978 | 1063.907 | 0.66% | | 600125 | 铁龙物流 | 5.32 | 12.88 | -0.02 | -0.37% | 41396 | 2202.47 | 0.32% | | 920810 | 春光智能 | 7.56 | -54.11 | -0.03 | -0.40% | 1876 | 141.5814 | 0.30% | | 600233 | 圆通速递 | 18.22 | 10.27 | -0.08 | -0.44% | 33524 | 6121.75 | 0.10% | | 000597 | 东北制药 | 4.38 | 32.99 | -0.02 | -0.45% | 31103 | 1361.45 | 0.22% | | 600719 | 大连热电 | 6.49 | 617.31 | -0.03 | -0.46% | 49638 | 3229.66 | 1.23% | | 000679 | 大连友谊 | 6.37 | -29.11 | -0.03 | -0.47% | 94807 | 6023.09 | 2.66% | | 688267 | 中触媒 | 16.96 | 28.28 | -0.09 | -0.53% | 2876.42 | 489.0232 | 0.13% | | 600694 | 大商股份 | 15.04 | 12.63 | -0.08 | -0.53% | 17091 | 2567.82 | 0.45% | | 601091 | 沈鼓集团 | 18.41 | 90.13 | -0.11 | -0.59% | 134663 | 24815.21 | 6.38% | | 300210 | 森远股份 | 6.66 | -56.21 | -0.04 | -0.60% | 28149 | 1874.78 | 0.58% | | 600739 | 辽宁成大 | 9.87 | 9.56 | -0.06 | -0.60% | 44854 | 4429.07 | 0.29% | | 600241 | 时代万恒 | 9.07 | -18.43 | -0.06 | -0.66% | 139190 | 12622.41 | 4.73% | | 920826 | 盖世食品 | 8.63 | 30.46 | -0.06 | -0.69% | 19742 | 1712.912 | 3.13% | | 600795 | 国电电力 | 5.37 | 22.04 | -0.04 | -0.74% | 392328 | 21180.24 | 0.22% | | 301509 | 金凯生科 | 26.12 | 69.69 | -0.23 | -0.87% | 11729 | 3068.6 | 2.07% | | 920792 | 东和新材 | 8.66 | 21.94 | -0.08 | -0.92% | 861 | 75.0374 | 0.08% | | 920119 | 美德乐 | 46.07 | 16.54 | -0.43 | -0.92% | 961 | 442.3772 | 0.35% | | 600758 | 辽宁能源 | 3.18 | -4.17 | -0.03 | -0.93% | 152283 | 4849.09 | 1.15% | | 000818 | 航锦科技 | 10.16 | -63.78 | -0.10 | -0.97% | 44643 | 4536.1 | 0.68% | | 688072 | 拓荆科技 | 491.35 | 51.25 | -5.09 | -1.03% | 26561.61 | 129546.6 | 0.93% | | 300125 | 聆达股份 | 7.18 | 27.11 | -0.08 | -1.10% | 32065 | 2312.61 | 0.89% | | 002606 | 大连电瓷 | 12.13 | 14.07 | -0.17 | -1.38% | 65212 | 7943.97 | 1.55% | | 688409 | 富创精密 | 125.98 | 206.19 | -1.94 | -1.52% | 32723.78 | 41453.95 | 1.07% | | 600346 | 恒力石化 | 16.20 | 9.27 | -0.30 | -1.82% | 59608 | 9686.6 | 0.08% | | 920368 | 连城数控 | 22.77 | 438.71 | -0.44 | -1.90% | 36446 | 8436.061 | 1.63% | | 002487 | 大金重工 | 32.43 | 25.91 | -0.68 | -2.05% | 241902 | 79285.67 | 3.83% | | 603866 | 桃李面包 | 4.05 | 34.14 | -0.09 | -2.17% | 108646 | 4434.944 | 0.68% | | 600396 | 华电辽能 | 9.79 | -196.67 | -0.30 | -2.97% | 537476 | 52925.12 | 3.65% | | 600593 | 大连圣亚 | 41.70 | 103.59 | -1.33 | -3.09% | 63160 | 26308.2 | 4.90% | | 920071 | 金钛股份 | 20.30 | 26.80 | -0.66 | -3.15% | 33810 | 6879.992 | 10.73% |
|