中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST聆达(300125)电气机械和器材制造业上涨家数:333下跌家数:13平均涨幅:+2.64%平均换手:2.21%总成交额:525.44亿元
更新时间：2025-05-06 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%18933230020.519.05%
301310鑫宏业39.7644.27+5.00+14.38%8997534773.2918.13%
300093*ST金刚7.83-2.02+0.88+12.66%18161113785.18.42%
688719爱科赛博28.9071.36+3.00+11.58%17219.724805.411.98%
301525儒竞科技83.8444.43+7.79+10.24%2662522377.411.29%
002471中超控股3.27-291.96+0.30+10.10%1534735018.551.18%
605288凯迪股份43.1935.91+3.93+10.01%179777529.622.56%
002364中恒电气15.4072.99+1.40+10.00%35730753659.756.40%
600105永鼎股份6.9531.37+0.63+9.97%933391.163861.546.38%
300423昇辉科技7.38-26.61+0.59+8.69%26115620067.747.83%
688395正弦电气21.6048.07+1.69+8.49%20865.584327.0462.41%
300403汉宇集团18.0646.76+1.36+8.14%51186788451.3811.99%
603063禾望电气32.1229.67+2.31+7.75%20909866584.814.61%
300491通合科技18.40330.57+1.30+7.60%12118522455.157.82%
300153科泰电源31.83254.82+2.12+7.14%331543105084.610.42%
688611杭州柯林48.2072.10+3.20+7.11%21368.2310195.051.95%
002491通鼎互联4.9325.67+0.32+6.94%845572.940881.937.19%
688793倍轻松30.04-359.11+1.87+6.64%20466.466036.1562.38%
300217东方电热4.9926.64+0.31+6.62%53823126535.854.39%
603897长城科技26.8123.57+1.60+6.35%12357032601.225.99%
600468百利电气4.56-44.19+0.27+6.29%41567118797.483.82%
688345博力威22.40-35.38+1.32+6.26%15342.543353.6011.53%
600590泰豪科技9.85-8.75+0.58+6.26%57849856172.296.86%
300693盛弘股份31.5322.65+1.84+6.20%11279435355.944.22%
301210金杨股份72.58109.46+4.21+6.16%3806726534.4812.17%
300499高澜股份19.23-136.65+1.08+5.95%17152432605.976.36%
600577精达股份7.0926.37+0.39+5.82%64974145406.143.02%
600192长城电工7.00-13.05+0.38+5.74%1307029123.522.96%
300913兆龙互连48.4274.81+2.61+5.70%6809732675.553.21%
603829洛凯股份15.7918.61+0.84+5.62%379795897.352.37%
603579荣泰健康23.7724.35+1.25+5.55%7451417506.44.20%
002851麦格米特45.6361.50+2.37+5.48%242650109524.35.31%
603015弘讯科技12.7373.32+0.66+5.47%14228517898.593.52%
002290禾盛新材27.1955.76+1.39+5.39%3969210646.251.61%
603109神驰机电22.0018.74+1.11+5.31%8500418164.864.07%
002527新时达15.17-36.88+0.74+5.13%33395149663.486.31%
600847万里股份9.72-35.79+0.46+4.97%275152654.911.79%
002227奥特迅11.50-50.78+0.53+4.83%511185836.052.08%
002168*ST惠程2.39-14.56+0.11+4.82%16619397.190.21%
300068南都电源14.78-7.19+0.67+4.75%25954437994.383.04%
603028赛福天6.79-10.71+0.29+4.46%1492999975.675.20%
001382新亚电缆22.0966.98+0.94+4.44%7451916337.4412.39%
300032金龙机电4.50-37.77+0.19+4.41%2030779012.072.53%
603219富佳股份15.1946.05+0.64+4.40%584558764.341.04%
600212绿能慧充7.62367.69+0.32+4.38%1142958662.2712.22%
600973宝胜股份4.66-21.46+0.19+4.25%27062712479.131.97%
688148芳源股份4.47-4.72+0.18+4.20%42197.351860.0590.83%
300713英可瑞15.16-28.40+0.61+4.19%320334806.333.68%
002860星帅尔12.3428.87+0.49+4.14%38525846004.4911.02%
831396许昌智能11.6244.85+0.46+4.12%387334446.4152.67%
000922佳电股份10.6133.75+0.42+4.12%121150127222.06%
003021兆威机电132.25141.54+5.19+4.08%6090278251.592.95%
600732爱旭股份10.93-3.61+0.42+4.00%37958140974.892.38%
002580圣阳股份12.4326.34+0.46+3.84%20608925407.534.56%
837046亿能电力16.8388.50+0.62+3.82%235663932.1244.58%
000541佛山照明6.2722.54+0.23+3.81%30552318998.92.58%
002692远程股份4.9447.08+0.18+3.78%1197725839.771.67%
603366日出东方9.9136.97+0.36+3.77%13620113372.561.68%
000586汇源通信9.95-403.37+0.36+3.75%357543517.661.85%
002335科华数据44.2573.44+1.60+3.75%276545122157.76.08%
301120新特电气9.15-77.83+0.33+3.74%572075172.232.62%
873593鼎智科技51.85151.61+1.86+3.72%3203716415.832.78%
300040九洲集团7.35-8.11+0.26+3.67%55273440026.3511.59%
603679华体科技12.53-28.45+0.44+3.64%360344479.312.19%
300018中元股份7.1536.48+0.25+3.62%884556272.451.98%
300444双杰电气6.583717.91+0.23+3.62%1414309235.942.39%
300118东方日升9.17-3.05+0.32+3.62%1026909305.251.11%
831627力王股份27.0679.62+0.94+3.60%109072936.9362.33%
688599天合光能13.57-5.60+0.47+3.59%137712.918438.520.63%
603618杭电股份6.3632.88+0.22+3.58%796225026.11.15%
300438鹏辉能源23.72-38.05+0.82+3.58%4994511744.641.24%
688717艾罗能源47.2335.05+1.63+3.57%19421.189118.5686.07%
002638勤上股份2.03-11.63+0.07+3.57%896411811.680.67%
300340科恒股份9.59-15.05+0.33+3.56%345563294.421.64%
873339恒太照明11.3635.42+0.39+3.56%90231024.5350.60%
603045福达合金14.8959.99+0.51+3.55%274164065.42.02%
002745木林森8.1836.23+0.28+3.54%18046014672.781.69%
002112三变科技13.4530.96+0.46+3.54%630448416.152.41%
300279和晶科技6.7339.97+0.23+3.54%760735078.321.66%
603381永臻股份21.5022.40+0.72+3.46%140652990.272.63%
835237力佳科技31.1428.26+1.04+3.46%65972046.3191.01%
688567孚能科技12.60-57.62+0.42+3.45%50768.346340.480.42%
002733雄韬股份14.8056.87+0.49+3.42%546778036.051.48%
688226威腾电气29.6076.22+0.97+3.39%19486.595743.7921.24%
920108宏海科技24.2045.48+0.79+3.37%137643301.7955.91%
300827上能电气28.8522.78+0.94+3.37%7288020769.622.74%
002056横店东磁13.5211.39+0.44+3.36%21532128896.311.33%
688663新风光24.7821.40+0.80+3.34%16144.173956.581.15%
688778厦钨新能49.0141.29+1.56+3.29%23716.5511651.730.56%
603489八方股份27.7094.13+0.88+3.28%4310811877.531.83%
301320豪江智能17.0060.96+0.54+3.28%220733716.43.26%
300670大烨智能6.02-120.88+0.19+3.26%266561590.41.19%
601616广电电气3.8352.45+0.12+3.23%28946311076.333.39%
300265通光线缆8.0488.99+0.25+3.21%13241610601.52.89%
600550保变电气7.74116.32+0.24+3.20%22205317099.51.21%
600537亿晶光电2.91-1.78+0.09+3.19%24778672522.09%
002300太阳电缆5.8550.38+0.18+3.17%1406948190.151.95%
301388欣灵电气22.51152.52+0.69+3.16%89672007.563.28%
300252金信诺9.83172.48+0.30+3.15%13108812843.652.47%
002090金智科技9.1853.69+0.28+3.15%697826384.31.76%
300409道氏技术14.4660.70+0.44+3.14%21590030873.93.14%
603507振江股份27.3241.25+0.83+3.13%408849111997.222.18%
002879长缆科技15.2848.46+0.46+3.10%167552549.761.26%
300125*ST聆达7.01-2.01+0.21+3.09%1059767379.2713.99%
300080易成新能3.68-8.31+0.11+3.08%942233447.490.50%
688772珠海冠宇13.0537.10+0.39+3.08%131771.517003.081.17%
301439泓淋电力14.7928.34+0.44+3.07%282774164.71.54%
301031中熔电气122.9736.91+3.65+3.06%78309635.4491.64%
002801微光股份34.0533.32+1.01+3.06%3413111397.032.95%
603486科沃斯53.0731.06+1.57+3.05%4933925785.030.87%
300427红相股份5.42-9.04+0.16+3.04%743973969.631.48%
002451摩恩电气6.44168.13+0.19+3.04%414862653.980.94%
002350北京科锐6.4550.10+0.19+3.04%530643388.731.00%
002724海洋王6.14-34.82+0.18+3.02%1432688717.332.51%
688408中信博48.1117.89+1.41+3.02%31210.5514813.481.54%
002245蔚蓝锂芯13.0626.92+0.38+3.00%22935529765.242.11%
834639晨光电缆8.6254.18+0.25+2.99%401563427.5883.43%
002334英威腾7.9423.55+0.23+2.98%15751312378.622.19%
834770艾能聚16.6361.43+0.48+2.97%170602824.4672.08%
000533顺钠股份5.9040.95+0.17+2.97%18363410822.12.68%
834062科润智控9.8338.60+0.28+2.93%649206307.315.01%
603070万控智造12.6551.50+0.36+2.93%232282931.960.59%
603583捷昌驱动44.1552.22+1.25+2.91%12422953513.083.25%
300763锦浪科技53.9224.88+1.52+2.90%7510540056.122.34%
300626华瑞股份9.59-266.40+0.27+2.90%281282690.111.59%
300014亿纬锂能42.2721.03+1.19+2.90%13223955595.050.71%
301278快可电子32.1538.59+0.90+2.88%39631263.21.17%
688681科汇股份12.8638.76+0.36+2.88%13199.471681.8871.26%
300062中能电气5.01-27.06+0.14+2.87%453552259.631.17%
600336澳柯玛6.82-139.07+0.19+2.87%26237317740.173.29%
301187欧圣电气33.1022.21+0.92+2.86%3242210609.486.77%
002184海得控制11.96-19.41+0.33+2.84%605987200.322.52%
600885宏发股份33.7720.88+0.93+2.83%4123413674.570.40%
688303大全能源18.28-10.87+0.50+2.81%31786.785793.1010.58%
002922伊戈尔15.8122.48+0.43+2.80%446727018.41.20%
300510金冠股份4.06-10.31+0.11+2.78%1140964613.991.38%
300617安靠智电27.3827.68+0.74+2.78%112373057.120.80%
300933中辰股份7.0487.95+0.19+2.77%812055706.641.73%
301266宇邦新材30.5589.21+0.82+2.76%144854396.983.34%
605555德昌股份20.1218.43+0.54+2.76%399207942.951.07%
603988中电电机20.88399.41+0.56+2.76%224704697.350.96%
600478科力远4.8699.50+0.13+2.75%1348126515.210.81%
873152天宏锂电17.21219.12+0.46+2.75%109191873.2761.60%
300222科大智能10.1398.03+0.27+2.74%11835511923.671.87%
603355莱克电气21.8010.54+0.58+2.73%255935517.590.45%
300341麦克奥迪15.8049.68+0.42+2.73%316294958.380.61%
601012隆基绿能15.10-14.85+0.40+2.72%52881479249.160.70%
001208华菱线缆10.2345.36+0.27+2.71%367323738.321.36%
300894火星人12.89-65.78+0.34+2.71%435785568.571.48%
600241时代万恒7.23110.26+0.19+2.70%155681119.610.53%
835985海泰新能9.9022.11+0.26+2.70%287652837.3091.37%
002533金杯电工9.9912.84+0.26+2.67%12154912078.561.91%
300632光莆股份11.9375.16+0.31+2.67%302443572.751.37%
002927泰永长征13.6084.99+0.35+2.64%272703687.931.24%
603050科林电气14.8932.75+0.38+2.62%103211524.360.26%
301295美硕科技22.4984.72+0.57+2.60%73461646.222.50%
301291明阳电气43.8519.99+1.11+2.60%143836230.690.89%
002518科士达23.1335.32+0.58+2.57%7658117619.531.35%
688063派能科技42.01-9666.18+1.03+2.51%33519.4613890.241.37%
002498汉缆股份3.2718.22+0.08+2.51%1989436470.120.60%
600481双良节能4.50-4.22+0.11+2.51%1637237332.490.87%
688429时创能源13.50-7.16+0.33+2.51%7751.881038.3360.66%
002139拓邦股份14.3425.81+0.35+2.50%24795935495.362.32%
000070ST特信6.20-12.93+0.15+2.48%769864712.660.87%
688032禾迈股份99.4246.28+2.39+2.46%5176.375116.490.42%
603333尚纬股份5.44184.10+0.13+2.45%523772842.360.84%
301502华阳智能36.7662.22+0.87+2.42%57242093.222.48%
301168通灵股份27.9959.45+0.66+2.41%62581740.221.26%
002953日丰股份10.6127.87+0.25+2.41%388114099.911.43%
600312平高电气16.6119.57+0.39+2.40%7884013024.320.58%
002276万马股份15.1643.13+0.35+2.36%860628.9128581.18.56%
002358森源电气5.2052.20+0.12+2.36%1151735974.981.24%
603215比依股份16.0820.99+0.37+2.36%612239746.073.27%
002005ST德豪1.75-16.79+0.04+2.34%609311065.50.35%
300490华自科技7.44-6.34+0.17+2.34%325012406.630.83%
300660江苏雷利61.4062.24+1.40+2.33%8064448615.692.53%
002576通达动力14.9934.29+0.34+2.32%232743461.211.44%
300569天能重工4.86-19.18+0.11+2.32%20758210074.962.04%
300035中科电气15.5025.68+0.35+2.31%15176223432.032.60%
301658首航新能28.6144.98+0.64+2.29%3746810638.689.67%
301226祥明智能27.72100.31+0.62+2.29%225876189.162.08%
300919中伟股份32.2821.68+0.72+2.28%292339364.120.32%
300048合康新能5.40219.87+0.12+2.27%1018255477.890.91%
300911亿田智能51.39-346.34+1.14+2.27%7022235701.085.41%
688033天宜上佳5.42-2.09+0.12+2.26%38673.742087.8160.69%
603861白云电器9.0422.26+0.20+2.26%794867144.961.65%
300141和顺电气8.63-53.64+0.19+2.25%225011938.210.89%
002617露笑科技7.3050.92+0.16+2.24%26546119275.61.40%
300530领湃科技25.73-11.35+0.56+2.22%354539143.232.24%
688390固德威40.69-161.77+0.88+2.21%26696.9810794.961.10%
600520三佳科技29.68290.63+0.64+2.20%147484349.170.93%
301121紫建电子51.1050.49+1.10+2.20%92114682.342.53%
002892科力尔15.90192.17+0.34+2.19%9463514904.772.39%
300342天银机电16.0571.52+0.34+2.16%7602912169.11.82%
600152维科技术5.68-58.84+0.12+2.16%348491980.460.66%
300283温州宏丰5.70-32.85+0.12+2.15%259681473.660.84%
601311骆驼股份8.5714.47+0.18+2.15%13342811389.71.14%
603677奇精机械19.8861.72+0.41+2.11%5217210307.982.71%
002459晶澳科技9.75-5.55+0.20+2.09%28412927554.980.86%
300769德方纳米28.60-6.07+0.58+2.07%3541510085.091.41%
002823凯中精密13.8623.80+0.28+2.06%3111242851.42%
300820英杰电气40.7230.77+0.82+2.06%109354446.980.98%
605117德业股份87.9717.58+1.77+2.05%2916325521.480.45%
002606大连电瓷8.4816.89+0.17+2.05%533904516.391.27%
300105龙源技术7.0138.86+0.14+2.04%614584287.531.20%
600983惠而浦10.0325.00+0.20+2.03%516345161.860.67%
300069金利华电17.0656.30+0.34+2.03%242774138.492.07%
600379宝光股份9.5733.99+0.19+2.03%223632133.620.68%
600651飞乐音响4.05346.68+0.08+2.02%1020554123.480.41%
002218拓日新能3.04-131.91+0.06+2.01%1156613514.870.83%
600487亨通光电15.7213.79+0.31+2.01%18244828587.40.75%
002176江特电机7.12-36.60+0.14+2.01%1405349959.580.82%
605196华通线缆13.7726.01+0.27+2.00%352544866.980.69%
600580卧龙电驱26.2340.76+0.51+1.98%764410198036.55.87%
688348昱能科技40.9649.62+0.78+1.94%8160.033335.2321.01%
300247融捷健康3.6851.90+0.07+1.94%1084323965.091.35%
688339亿华通-U20.69-10.46+0.39+1.92%12525.562586.7750.64%
001283豪鹏科技55.1937.74+1.04+1.92%114276278.881.98%
688779五矿新能4.78-16.05+0.09+1.92%65222.983096.3360.34%
301359东南电子27.1549.82+0.51+1.91%152154101.245.83%
002614奥佳华6.3965.06+0.12+1.91%4444028281.01%
688517金冠电气13.8821.15+0.26+1.91%10656.791479.1410.78%
002882金龙羽16.6951.17+0.31+1.89%258284287.91.05%
430718合肥高科17.3721.35+0.32+1.88%4220733.62371.02%
301012扬电科技24.5248.01+0.45+1.87%199984883.271.76%
688676金盘科技32.4725.30+0.59+1.85%56001.1818217.011.22%
300724捷佳伟创55.956.72+1.01+1.84%4083822770.91.42%
000400许继电气21.6520.29+0.39+1.83%10574622770.741.05%
300824北鼎股份11.7047.56+0.21+1.83%17756620594.215.62%
301418协昌科技32.33102.81+0.58+1.83%44481435.221.51%
688005容百科技20.3245.71+0.36+1.80%90919.5918413.11.95%
301222浙江恒威26.1923.05+0.46+1.79%39171022.881.34%
600202哈空调5.13-228.22+0.09+1.79%1029595315.642.69%
301361众智科技30.9341.90+0.54+1.78%107523311.633.70%
300376ST易事特3.4442.74+0.06+1.78%762062605.010.33%
002560通达股份6.42125.35+0.11+1.74%702734502.511.55%
002723小崧股份7.03-9.49+0.12+1.74%586164092.651.85%
300207欣旺达19.3523.25+0.33+1.74%11170421543.720.65%
300129泰胜风能6.4635.03+0.11+1.73%521693365.120.81%
603703盛洋科技10.58-127.43+0.18+1.73%358063773.360.86%
600517国网英大4.9316.00+0.08+1.65%1276466255.240.22%
603488展鹏科技7.40-163.45+0.12+1.65%11665865.850.40%
603685晨丰科技12.35484.26+0.20+1.65%7130877.260.53%
605378野马电池21.9529.13+0.35+1.62%105012296.010.56%
688819天能股份26.3417.39+0.42+1.62%11302.212965.490.12%
603344星德胜24.1523.46+0.38+1.60%166724008.843.09%
300833浩洋股份33.2016.51+0.52+1.59%41461372.340.51%
002339积成电子7.0669.22+0.11+1.58%636924484.561.33%
605222起帆电缆14.8650.95+0.23+1.57%73031081.240.18%
002756永兴材料31.1521.90+0.48+1.57%3381610457.760.87%
002531天顺风能6.53127.95+0.10+1.56%782635101.490.44%
300272开能健康5.9940.16+0.09+1.53%351522097.860.82%
301386未来电器20.6632.01+0.31+1.52%88081814.362.05%
688169石头科技196.4219.66+2.94+1.52%12457.5824336.040.67%
600416湘电股份10.0555.28+0.15+1.52%748607497.7910.56%
002865钧达股份40.47-12.94+0.60+1.50%3510914115.031.56%
603606东方电缆51.1534.30+0.75+1.49%2558713060.160.37%
301023江南奕帆62.5235.64+0.91+1.48%103686402.283.48%
600268国电南自7.6620.01+0.11+1.46%826016291.390.82%
603016新宏泰27.4058.60+0.39+1.44%79392157.650.54%
002249大洋电机7.0317.80+0.10+1.44%59841841697.233.27%
002543万和电气11.3712.60+0.16+1.43%631467098.010.95%
600438通威股份16.54-8.42+0.23+1.41%18515630562.840.41%
301362民爆光电37.7016.44+0.50+1.34%63752403.822.15%
601126四方股份17.5018.79+0.23+1.33%7517613083.830.92%
300274阳光电源61.399.97+0.79+1.30%13496182722.010.85%
603701德宏股份16.86100.78+0.21+1.26%254494305.430.97%
603530神马电力24.2933.31+0.30+1.25%218745303.60.51%
300484蓝海华腾20.5288.44+0.25+1.23%6417213041.23.86%
003023彩虹集团18.9319.29+0.23+1.23%70231324.620.67%
601369陕鼓动力8.3913.73+0.10+1.21%787036591.060.47%
688349三一重能22.9720.79+0.27+1.19%14804.353382.2980.79%
605277新亚电子16.2332.78+0.19+1.18%385066212.811.23%
002129TCL中环7.75-2.89+0.09+1.17%19590815133.870.48%
603350安乃达33.2736.04+0.38+1.16%46021527.251.59%
600522中天科技14.0716.97+0.16+1.15%18633826107.070.55%
002346柘中股份13.2516.06+0.15+1.15%217302898.170.55%
300750宁德时代234.1219.02+2.62+1.13%78366183746.10.20%
601179中国西电6.2828.20+0.07+1.13%35179722036.470.69%
300317珈伟新能3.67-12.07+0.04+1.10%1895706894.622.29%
002959小熊电器45.7926.96+0.49+1.08%118835424.530.77%
603728鸣志电器66.58354.78+0.71+1.08%8351754780.641.99%
002706良信股份8.4529.14+0.09+1.08%11949810138.751.31%
300625三雄极光11.28169.60+0.12+1.08%6623745.60.41%
000521长虹美菱7.5710.75+0.08+1.07%751835663.930.86%
300447全信股份13.40-4477.22+0.14+1.06%302944033.871.51%
600869远东股份4.84-36.17+0.05+1.04%1725338334.850.78%
603312西典新能39.4025.46+0.40+1.03%70812788.21.35%
301155海力风电60.67234.12+0.61+1.02%62873821.610.51%
002452长高电新6.9716.90+0.07+1.01%680224733.611.32%
002705新宝股份13.9610.06+0.14+1.01%415465783.420.51%
603303得邦照明11.9817.08+0.12+1.01%8122971.040.17%
000049德赛电池21.3819.68+0.21+0.99%249905324.950.65%
600690海尔智家25.0312.07+0.24+0.97%19398048419.850.31%
603331百达精工9.4276.61+0.09+0.96%273282590.061.35%
603031安孚科技26.7332.31+0.25+0.94%100482688.740.48%
688223晶科能源5.53-22.43+0.05+0.91%281964.815468.010.28%
300932三友联众16.0454.98+0.14+0.88%441367054.082.71%
600089特变电工11.6315.71+0.10+0.87%14352416679.830.28%
002270华明装备15.1320.59+0.13+0.87%402446101.850.45%
002738中矿资源29.3933.36+0.25+0.86%4834914238.850.68%
300001特锐德23.2826.72+0.19+0.82%9446022051.550.92%
603868飞科电器35.6533.85+0.29+0.82%118654201.880.27%
301327华宝新能65.2727.56+0.53+0.82%56703698.771.64%
605066天正电气7.4929.97+0.06+0.81%1209709024.262.41%
605336帅丰电器19.1095.25+0.15+0.79%205873906.21.12%
603097江苏华辰21.8540.29+0.16+0.74%58161271.411.45%
002074国轩高科20.8130.30+0.15+0.73%6892914372.660.40%
301332德尔玛10.0332.45+0.07+0.70%211152118.260.80%
002668TCL智家10.2610.15+0.07+0.69%743407629.250.69%
688411海博思创74.8222.78+0.51+0.69%11869.218852.6623.33%
603519立霸股份12.3720.32+0.08+0.65%132101634.50.50%
002035华帝股份6.5111.82+0.04+0.62%792885151.191.02%
001259利仁科技23.023283.26+0.14+0.61%133353093.416.08%
300477ST合纵1.69-3.00+0.01+0.60%5212558722.245.26%
870726鸿智科技25.7643.71+0.15+0.59%149933820.6032.73%
603515欧普照明16.9513.68+0.09+0.53%149552524.680.20%
002242九阳股份9.5578.03+0.05+0.53%220662113.960.29%
002508老板电器19.6712.24+0.10+0.51%5600610989.650.60%
002169智光电气6.15-15.94+0.03+0.49%1059746523.271.40%
300808久量股份25.04-128.17+0.12+0.48%3183794.50.27%
001387雪祺电气12.6422.35+0.06+0.48%147791868.861.30%
001326联域股份31.6131.71+0.14+0.44%42221333.822.04%
300407凯发电气10.0743.04+0.04+0.40%280422827.231.15%
002309*ST中利2.60-7.35+0.01+0.39%477241239.350.39%
600261阳光照明3.1619.99+0.01+0.32%1214723855.010.91%
000333美的集团73.8113.48+0.19+0.26%185404136397.40.27%
603075热威股份19.9825.66+0.05+0.25%86101726.562.15%
688330宏力达24.4216.50+0.06+0.25%14120.093445.3721.01%
002677浙江美大7.14112.28+0.01+0.14%175441253.40.33%
601877正泰电器22.3012.11+0.03+0.13%8061317972.220.38%
300889爱克股份15.91-28.20+0.02+0.13%134632142.111.38%
605365立达信14.1817.04+0.01+0.07%190312705.130.38%
002546新联电子4.9610.590.000.00%44406822015.695.54%
603819神力股份15.00-69.25-0.01-0.07%244283672.951.12%
603551奥普科技10.3113.59-0.01-0.10%123011270.520.32%
688472阿特斯8.7718.85-0.01-0.11%138931.612207.91.01%
000651格力电器45.457.62-0.11-0.24%20025191268.050.36%
300124汇川技术71.4140.12-0.18-0.25%159264113697.10.67%
300593新雷能13.99-15.00-0.06-0.43%618318737.861.37%
603195公牛集团70.7321.17-0.49-0.69%116258231.5510.09%
002028思源电气70.9525.89-1.02-1.42%3666526045.660.60%
301008宏昌科技26.9962.97-0.55-2.00%11787431689.9712.09%
000921海信家电26.8810.66-0.56-2.04%7996921511.350.88%
002076*ST星光1.59-53.84-0.08-4.79%16249258.360.16%
603398沐邦高科7.11-2.62-0.37-4.95%77254.890.02%
300208*ST中程0.86-0.53-0.21-19.63%1444331242.1242.10%

转至*ST聆达（300125）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。