中财网 中财网股票行情
银河磁体(300127)四川省上涨家数:119下跌家数:51平均涨幅:+1.27%平均换手:1.70%总成交额:183.96亿元
更新时间：2025-06-03 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300865大宏立27.743242.39+4.62+19.98%7452619526.2710.97%
688070纵横股份54.00-136.37+6.89+14.63%64207.6533508.887.33%
301592六九一二149.95127.09+18.25+13.86%2643539291.0915.11%
688297中无人机51.50-3450.54+5.53+12.03%152824.474478.65.63%
833943优机股份27.9433.11+2.64+10.43%4696112638.5911.40%
002798帝欧家居5.69-3.95+0.52+10.06%1601478753.684.94%
000510新金路6.03-108.38+0.55+10.04%38762323048.936.39%
002246北化股份12.73567.14+1.16+10.03%8484110800.261.55%
002951金时科技9.27-159.09+0.84+9.96%459504190.731.13%
600880博瑞传播5.19385.68+0.47+9.96%53761327198.484.92%
300733西菱动力17.9989.42+1.11+6.58%9999817791.454.43%
002190成飞集成34.78-181.37+1.62+4.89%22808777095.246.36%
688053思科瑞28.28-91.59+1.28+4.74%8110.982267.0691.87%
688222成都先导17.45106.42+0.76+4.55%84275.5914582.162.10%
000935四川双马17.6432.28+0.76+4.50%8138614232.821.07%
001337四川黄金24.1737.98+0.93+4.00%9666923220.923.35%
002651利君股份11.58108.74+0.41+3.67%27730231537.194.90%
300467迅游科技21.25266.23+0.73+3.56%439729235.132.61%
300434金石亚药10.4764.91+0.35+3.46%28850729381.168.61%
300937药易购29.85252.35+0.99+3.43%3536710415.655.62%
301213观想科技46.91-442.40+1.53+3.37%129105988.542.50%
301050雷电微力49.8338.98+1.54+3.19%2849114068.381.37%
000558天府文旅4.03-223.89+0.12+3.07%34206113659.52.65%
603261*ST立航19.26-16.94+0.57+3.05%80021528.61.03%
002253*ST智胜10.30-30.19+0.29+2.90%329353381.921.59%
301117佳缘科技19.82199.36+0.54+2.80%173353424.752.18%
300696爱乐达20.64-384.39+0.54+2.69%439698998.3692.61%
920008成电光信40.8594.61+1.05+2.64%109254409.9493.29%
688709成都华微32.72243.93+0.81+2.54%17375.345687.6320.80%
688311盟升电子39.22-24.86+0.95+2.48%8688.833357.7970.52%
600793宜宾纸业30.47-44.76+0.70+2.35%7302822249.954.13%
600392盛和资源11.8635.17+0.27+2.33%19924823501.811.14%
301233盛帮股份51.7528.71+1.15+2.27%51432644.162.72%
002268电科网安16.4464.07+0.36+2.24%11211518495.361.33%
002977天箭科技38.48179.93+0.82+2.18%245559380.093.69%
000688国城矿业12.2727.86+0.26+2.16%150241814.80.13%
600391航发科技27.05119.84+0.55+2.08%19821352679.596.00%
000710贝瑞基因14.94-25.50+0.30+2.05%14783121765.154.52%
300987川网传媒15.98113.52+0.32+2.04%159922539.760.92%
000801四川九洲16.6794.84+0.32+1.96%16957428150.651.66%
300414中光防雷8.39346.20+0.16+1.94%207821734.590.66%
688513苑东生物42.7533.72+0.79+1.88%25281.7810738.171.43%
688553汇宇制药-W16.3927.41+0.30+1.86%248234048.3970.72%
300127银河磁体24.1553.25+0.43+1.81%253386122.791.10%
002777久远银海17.7295.88+0.31+1.78%317615610.680.79%
000586汇源通信10.38-420.80+0.17+1.67%143111474.630.74%
301336趣睡科技54.9571.29+0.85+1.57%45032464.421.75%
000790华神科技3.91-103.50+0.06+1.56%512731995.030.82%
300535达威股份15.75-119.52+0.23+1.48%5917927.80.77%
601811新华文轩15.8012.20+0.23+1.48%110691737.990.14%
301256华融化学11.0355.85+0.16+1.47%441304845.660.92%
300504天邑股份14.49-57.71+0.21+1.47%91931325.290.42%
688629华丰科技49.746189.83+0.67+1.37%20835.1910258.311.17%
300463迈克生物11.98241.82+0.16+1.35%194592318.110.40%
301286侨源股份27.2261.40+0.36+1.34%53821469.831.36%
688117圣诺生物37.3852.09+0.48+1.30%13767.065096.8281.22%
002357富临运业8.5919.57+0.11+1.30%633905379.542.02%
688302海创药业-U51.66-27.74+0.66+1.29%24968.5612610.823.06%
301515港通医疗19.61370.46+0.25+1.29%3371656.80.53%
600331宏达股份7.082543.51+0.09+1.29%1125848013.810.55%
688511*ST天微17.47-83.97+0.22+1.28%3414.9596.22590.33%
300101振芯科技17.94311.53+0.22+1.24%425837563.280.75%
003023彩虹集团19.1919.55+0.22+1.16%77831491.40.74%
833230欧康医药21.60107.95+0.24+1.12%52521114.2011.46%
300370安控科技2.76-42.45+0.03+1.10%594571630.940.45%
603679华体科技12.93-29.36+0.14+1.09%85631101.50.52%
600353旭光电子10.6482.26+0.11+1.04%15624316470.811.89%
688528秦川物联9.69-18.30+0.10+1.04%1895.25183.02990.11%
600603ST广物6.8916.12+0.07+1.03%8500584.020.07%
002023海特高新10.66123.47+0.10+0.95%15776416715.292.13%
000509华塑控股3.25-260.04+0.03+0.93%18649601.410.17%
300432富临精工17.4744.37+0.16+0.92%547419499.380.45%
301172君逸数码27.4087.06+0.25+0.92%3596982.810.51%
688283坤恒顺维26.3496.42+0.24+0.92%991.18260.19670.12%
300547川环科技28.6130.28+0.24+0.85%243056950.931.36%
002258利尔化学11.5528.84+0.09+0.79%11867213602.21.48%
301239普瑞眼科40.42-66.09+0.31+0.77%38111534.270.54%
300780德恩精工15.14-17.88+0.11+0.73%136572044.021.27%
603327福蓉科技11.3374.33+0.08+0.71%102831162.10.13%
002628成都路桥4.26-35.21+0.03+0.71%418971783.230.56%
300540蜀道装备20.8850.78+0.14+0.68%2766573.860.19%
600137浪莎股份18.2163.29+0.12+0.66%226814127.992.33%
430425乐创技术32.0977.69+0.21+0.66%40941302.4090.97%
300249依米康12.98-67.01+0.08+0.62%350164532.50.94%
300471厚普股份9.80-71.74+0.06+0.62%149481462.40.41%
870199倍益康28.0487.02+0.17+0.61%89092459.1372.39%
603077和邦生物1.761095.39+0.01+0.57%1448082530.730.16%
688737中自科技20.27-73.41+0.11+0.55%4252.07857.47290.36%
002749国光股份14.8018.27+0.08+0.54%124801832.060.30%
002466天齐锂业29.09-12.23+0.15+0.52%296198588.260.20%
301596瑞迪智驱120.4066.54+0.60+0.50%14521736.220.59%
600828茂业商业4.04-1007.18+0.02+0.50%805413234.530.47%
300789唐源电气22.4744.12+0.11+0.49%63961431.270.65%
002926华西证券8.2724.05+0.04+0.49%260152146.250.10%
000757浩物股份4.47835.29+0.02+0.45%305331363.080.57%
002312川发龙蟒11.2639.94+0.05+0.45%652727316.7290.37%
000912泸天化4.6190.71+0.02+0.44%19441894.080.12%
300470中密控股36.0018.55+0.15+0.42%30951108.450.16%
002935天奥电子14.7494.01+0.06+0.41%180632656.230.44%
000629钒钛股份2.51195.97+0.01+0.40%1411543543.160.15%
300425中建环能5.2243.03+0.02+0.38%200751045.170.30%
688696极米科技117.0048.62+0.42+0.36%925.61078.9290.13%
000803山高环能5.7282.81+0.02+0.35%513902917.921.12%
000593德龙汇能5.77248.32+0.02+0.35%294771697.870.82%
600839四川长虹9.9252.43+0.03+0.30%20080019852.30.44%
002497雅化集团10.7938.31+0.03+0.28%198642139.340.19%
002259升达林业4.02156.98+0.01+0.25%833833335.051.11%
002818富森美12.9214.86+0.03+0.23%7728999.820.26%
300440运达科技9.0170.98+0.02+0.22%362133259.610.82%
000876新希望9.6015.23+0.02+0.21%1025889832.420.23%
002272川润股份9.99-38.52+0.02+0.20%611616040.891.58%
300559佳发教育11.21225.92+0.02+0.18%196482215.630.63%
603809豪能股份14.3434.54+0.02+0.14%456196512.510.55%
600378昊华科技23.9928.88+0.03+0.13%55861335.160.06%
300366创意信息8.46-66.96+0.01+0.12%30394126153.695.73%
000628高新发展44.13524.15+0.05+0.11%94344153.10.49%
601208东材科技9.0036.33+0.01+0.11%170991535.480.19%
000810创维数字11.2585.66+0.01+0.09%269413022.090.24%
000888峨眉山A13.3732.15+0.01+0.07%212622833.210.40%
002386天原股份4.56-13.050.000.00%293431333.830.23%
002480新筑股份--------------
002978安宁股份30.7517.040.000.00%33951039.420.11%
601399国机重装3.0350.360.000.00%2179086568.450.30%
002240盛新锂能11.19-16.19-0.01-0.09%199052220.170.23%
920029开发科技97.6421.03-0.09-0.09%69026639.8562.17%
300019硅宝科技17.0925.04-0.02-0.12%189743239.770.55%
600109国金证券8.3216.38-0.01-0.12%340442829.790.09%
000731四川美丰6.8420.80-0.01-0.15%10571721.880.19%
002697红旗连锁5.4914.52-0.01-0.18%526102886.770.49%
600979广安爱众5.1828.44-0.01-0.19%632263265.680.51%
300678中科信息35.412026.18-0.07-0.20%9923934813.473.48%
600131国网信通18.0131.06-0.04-0.22%152262745.70.13%
300092科新机电12.7820.60-0.03-0.23%335374287.581.60%
300820英杰电气46.3935.05-0.13-0.28%94104343.490.85%
603317天味食品11.4423.28-0.04-0.35%172251964.590.16%
300841康华生物57.5228.33-0.21-0.36%146288360.21.20%
002946新乳业19.2128.45-0.08-0.41%347036696.390.41%
603053成都燃气9.5417.96-0.04-0.42%7206686.710.08%
603477巨星农牧21.7514.11-0.10-0.46%16750436488.983.28%
300022吉峰科技8.15-138.56-0.04-0.49%320792622.270.65%
600438通威股份16.21-8.25-0.08-0.49%9422715248.320.21%
000155川能动力10.0433.82-0.05-0.50%324513250.640.18%
603027千禾味业11.8123.35-0.06-0.51%238382818.190.25%
603759海天股份7.7210.95-0.04-0.52%11366877.620.25%
600875东方电气15.8716.97-0.09-0.56%473577479.560.23%
600039四川路桥9.2011.09-0.06-0.65%555635143.710.08%
688319欧林生物18.10185.27-0.13-0.71%24125.664406.2370.60%
688636智明达41.47120.03-0.30-0.72%7442.543047.9630.66%
688708佳驰科技57.3149.18-0.43-0.74%3131.081780.9690.88%
002773康弘药业31.6623.95-0.24-0.75%6769221413.090.99%
833781瑞奇智造12.20108.89-0.10-0.81%454565548.2544.45%
300502新易盛87.5321.26-0.74-0.84%10044787558.81.14%
601838成都银行19.226.26-0.17-0.88%6212511980.060.15%
600558大西洋5.2628.46-0.05-0.94%22652111782.892.52%
000598兴蓉环境7.2410.55-0.07-0.96%712895167.080.24%
688776国光电气100.48534.57-1.01-1.00%14112.5914143.841.30%
000858五粮液125.1314.87-1.31-1.04%7250290711.760.19%
002422科伦药业38.1224.43-0.44-1.14%5537020935.930.42%
002539云图控股8.2911.85-0.10-1.19%408343386.760.46%
600674川投能源16.6417.21-0.21-1.25%8236813709.380.17%
601107四川成渝6.3112.66-0.08-1.25%534933381.750.25%
000568泸州老窖115.3912.59-1.53-1.31%3499640397.30.24%
600101明星电力10.3326.66-0.14-1.34%866798956.261.58%
600644乐山电力14.55316.96-0.23-1.56%18343226547.83.41%
600678四川金顶8.58503.00-0.14-1.61%25273621812.437.24%
001288运机集团20.1728.61-0.42-2.04%59181198.90.39%
002630ST华西2.81-8.78-0.06-2.09%916967.125631.858.62%
600702舍得酒业51.73121.69-1.11-2.10%2315111978.840.70%
300492华图山鼎87.74120.99-2.36-2.62%32502858.980.23%
600505西昌电力14.85247.44-0.40-2.62%7319410870.942.01%
600779水井坊43.1915.65-1.25-2.81%180337797.760.37%
603333尚纬股份8.60291.04-0.36-4.02%47913240500.677.71%
688506百利天恒288.92-63.34-12.26-4.07%4327.7112639.990.42%
002366融发核电6.81-1432.31-0.61-8.22%1498191101569.411.92%

转至银河磁体（300127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。