中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银河磁体(300127)计算机、通信和其他电子设备制造业上涨家数:510下跌家数:114平均涨幅:+1.01%平均换手:1.16%总成交额:571.69亿元
更新时间：2025-06-03 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300747锐科激光22.05142.13+2.31+11.70%29593863973.615.86%
300629新劲刚21.5089.79+2.08+10.71%19195440218.788.85%
002829星网宇达22.07-20.18+2.01+10.02%17936838107.3212.28%
002104恒宝股份9.8074.85+0.89+9.99%12160411917.152.03%
600990四创电子29.54-31.12+2.55+9.45%27850379880.9910.35%
688011新光光电19.89-26.42+1.71+9.41%24582.584784.022.46%
301366一博科技50.83116.63+4.32+9.29%5116225043.379.35%
688549中巨芯-U7.608993.84+0.64+9.20%258611.419267.734.48%
300546雄帝科技27.20242.42+2.20+8.80%485505135255.236.19%
300139晓程科技20.13116.57+1.44+7.70%34152468178.4914.62%
688008澜起科技81.9854.76+5.66+7.42%195456.5157224.61.71%
002465海格通信14.65646.75+1.01+7.40%1957741284297.57.90%
688788科思科技58.42-22.63+3.52+6.41%22581.9313018.842.14%
688552航天南湖33.92-2085.37+1.92+6.00%105567.53534112.16%
000561烽火电子9.42-47.50+0.53+5.96%57163454015.889.50%
688385复旦微电48.3072.46+2.70+5.92%60781.6828816.821.13%
688582芯动联科70.97106.06+3.85+5.74%39135.8927265.191.58%
002952亚世光电20.30246.98+1.10+5.73%8896518413.56.74%
605118力鼎光电21.7045.03+1.17+5.70%4981710713.151.22%
300397天和防务12.47-45.21+0.67+5.68%24372130059.056.01%
301536星宸科技63.13103.63+3.30+5.52%6087537942.733.26%
688141杰华特31.74-27.94+1.64+5.45%57402.418216.922.17%
002388ST新亚4.10-9.22+0.20+5.13%1285135149.212.55%
002052*ST同洲9.6035.90+0.46+5.03%11322610622.791.57%
300581晨曦航空14.05-289.07+0.64+4.77%28593139509.295.20%
300220金运激光17.091470.22+0.75+4.59%10316417884.286.83%
300162雷曼光电6.96-31.86+0.29+4.35%763115278.12.23%
300661圣邦股份96.2290.22+4.00+4.34%5375951544.251.18%
601869长飞光纤33.3232.81+1.35+4.22%269848927.060.66%
688048长光华芯54.11-108.66+2.14+4.12%17411.659366.9141.64%
603072天和磁材49.7093.57+1.96+4.11%3603317759.715.57%
688522纳睿雷达70.18161.58+2.71+4.02%14411.9710016.61.67%
688439振华风光54.7154.07+2.07+3.93%12730.96890.9471.12%
300227光韵达8.63-128.05+0.32+3.85%868357408.1692.10%
688107安路科技27.59-52.69+1.01+3.80%22227.56056.050.55%
688080映翰通47.9826.08+1.73+3.74%6288.452965.4670.85%
300965恒宇信通42.59101.71+1.50+3.65%48562035.582.36%
688584上海合晶17.9297.97+0.63+3.64%32723.695813.1060.96%
600562国睿科技26.7456.33+0.94+3.64%9425624758.80.76%
688019安集科技176.5538.19+6.11+3.58%12030.7721139.070.93%
688307中润光学28.1247.01+0.97+3.57%11374.823223.5361.96%
688081兴图新科19.55-22.95+0.65+3.44%9759.6391894.6130.95%
002484江海股份18.8623.95+0.61+3.34%11623721881.941.42%
688260昀冢科技14.78-12.17+0.46+3.21%13619.731981.4281.13%
600360*ST华微7.1140.86+0.22+3.19%881146209.540.92%
002194武汉凡谷15.84185.61+0.48+3.13%44191169340.738.65%
688489三未信安35.88227.83+1.08+3.10%5919.382125.2761.17%
302132中航成飞79.07-173.18+2.33+3.04%10911585232.841.85%
688486龙迅股份64.0859.92+1.86+2.99%8107.1395154.1131.10%
688538和辉光电-U2.42-14.04+0.07+2.98%384546.89241.1970.67%
301067显盈科技30.58239.91+0.88+2.96%201786063.13.16%
301050雷电微力49.7138.89+1.42+2.94%2973114685.331.43%
301571国科天成48.4549.64+1.36+2.89%204819860.75.71%
002413雷科防务5.12-16.79+0.14+2.81%27419613958.442.21%
301611珂玛科技55.0869.08+1.49+2.78%149098241.932.48%
300548博创科技48.8087.17+1.32+2.78%9206344819.923.45%
688027国盾量子266.02-2563.56+7.15+2.76%9928.1826118.271.24%
600884杉杉股份7.85-67.73+0.21+2.75%32188924948.191.83%
688270臻镭科技46.62216.97+1.24+2.73%19028.168774.9841.32%
920008成电光信40.8794.66+1.07+2.69%118834801.683.58%
600666奥瑞德2.70-45.58+0.07+2.66%49851213414.222.06%
300710万隆光电20.39-9.69+0.52+2.62%270065426.373.36%
688272富吉瑞21.57-257.62+0.55+2.62%4837.561031.9540.64%
300373扬杰科技48.6824.16+1.23+2.59%4172820228.550.77%
688372伟测科技67.5549.93+1.68+2.55%13051.548773.4761.65%
688800瑞可达39.5638.90+0.96+2.49%27085.4210701.761.32%
688047龙芯中科132.67-75.80+3.21+2.48%18147.2423774.180.65%
688618三旺通信21.9595.62+0.53+2.47%5226.061141.8480.47%
688286敏芯股份67.37-210.26+1.59+2.42%4232.942825.3130.76%
688709成都华微32.68243.63+0.77+2.41%17601.075761.4660.81%
688209英集芯17.8954.89+0.42+2.40%10259.71817.1250.34%
002519银河电子5.13-7.27+0.12+2.40%1921239746.281.72%
300389艾比森10.7448.14+0.25+2.38%174581863.270.75%
688539高华科技25.81118.02+0.59+2.34%10565.332701.251.01%
300269联建光电4.02532.96+0.09+2.29%501791999.360.95%
300479神思电子20.55144.08+0.46+2.29%5306310953.622.69%
688665四方光电42.8334.12+0.95+2.27%4776.992016.5850.48%
300726宏达电子34.8056.04+0.76+2.23%218827556.551.03%
300079数码视讯5.50310.86+0.12+2.23%32024617815.362.50%
000576甘化科工8.35260.58+0.18+2.20%874217255.752.01%
002017东信和平10.7232.23+0.23+2.19%10378911163.431.79%
688220翱捷科技-U76.95-46.65+1.65+2.19%14402.7311085.740.40%
002977天箭科技38.48179.93+0.82+2.18%2766310577.594.15%
688525佰维存储57.29-129.65+1.21+2.16%29886.71170870.94%
301517陕西华达50.48301.37+1.06+2.14%105015282.852.47%
300762上海瀚讯22.14-138.18+0.46+2.12%14477031697.792.31%
300743天地数码18.9828.25+0.39+2.10%6303312141.024.95%
688375国博电子58.2982.44+1.18+2.07%9389.335438.2610.35%
603386骏亚科技10.91-28.93+0.22+2.06%183481987.330.56%
600345长江通信23.8442.66+0.48+2.05%193884631.870.92%
002552宝鼎科技13.5130.14+0.27+2.04%163342195.650.51%
688592司南导航45.22-77.36+0.90+2.03%9323.264222.6463.20%
603236移远通信72.2725.37+1.42+2.00%1736512449.30.66%
003040楚天龙14.42318.73+0.28+1.98%30335344719.896.64%
301326捷邦科技68.62-194.16+1.32+1.96%131589030.6494.90%
300232洲明科技6.7654.62+0.13+1.96%769405171.810.87%
688311盟升电子39.02-24.73+0.75+1.96%9187.1483552.520.55%
000801四川九洲16.6794.84+0.32+1.96%17540629123.611.71%
833914远航精密19.1626.67+0.36+1.91%66191265.450.66%
301176逸豪新材16.54-72.48+0.31+1.91%80021318.371.42%
300078思创医惠3.74-9.22+0.07+1.91%2018927534.541.81%
300516久之洋33.19287.32+0.62+1.90%78382575.990.44%
000547航天发展7.52-7.16+0.14+1.90%1148948570.4890.72%
301577美信科技54.0073.20+1.00+1.89%35941943.441.91%
688123聚辰股份73.6834.40+1.36+1.88%8628.56319.1940.55%
002835同为股份18.4919.39+0.34+1.87%420977787.63.31%
300127银河磁体24.1653.27+0.44+1.85%256216191.161.11%
300620光库科技40.34140.92+0.73+1.84%160556448.230.65%
300346南大光电31.6776.96+0.57+1.83%5262516534.960.80%
689009九号公司-WD66.8234.12+1.20+1.83%24160.1116128.730.44%
688061灿瑞科技29.52-55.03+0.53+1.83%2586.34757.47740.60%
603712七一二20.70-50.14+0.37+1.82%7493215344.70.97%
688689银河微电21.8446.41+0.39+1.82%2566.41556.51360.20%
300666江丰电子72.8738.81+1.29+1.80%130129398.010.59%
300219鸿利智汇6.2569.86+0.11+1.79%394542448.330.56%
688055龙腾光电3.41-60.22+0.06+1.79%12769.16432.18970.04%
603042华脉科技14.21251.91+0.25+1.79%274063867.11.71%
688371菲沃泰15.39111.85+0.27+1.79%3840583.3080.30%
002577雷柏科技19.95147.42+0.35+1.79%116262310.330.41%
301567贝隆精密37.7172.20+0.66+1.78%1876702.940.88%
300822贝仕达克19.52123.79+0.34+1.77%175473410.640.61%
300570太辰光69.4251.05+1.20+1.76%2744218981.351.43%
603803瑞斯康达9.85-26.07+0.17+1.76%233142281.730.55%
301566达利凯普16.2947.92+0.28+1.75%217523520.041.05%
688530欧莱新材15.18148.70+0.26+1.74%5776.86871.60140.85%
300735光弘科技25.7178.39+0.44+1.74%389939992.420.52%
688150莱特光电24.0752.45+0.41+1.73%10446.72507.7360.58%
688535华海诚科69.99163.71+1.19+1.73%3400.482366.4970.65%
300686智动力8.83-16.10+0.15+1.73%129801142.340.67%
300155安居宝4.73-45.78+0.08+1.72%265271250.40.80%
301622英思特66.6038.87+1.12+1.71%48553227.591.77%
300414中光防雷8.37345.37+0.14+1.70%212001769.630.68%
600764中国海防29.3781.73+0.49+1.70%322789356.2710.45%
688135利扬芯片19.40-56.13+0.32+1.68%22090.114262.7291.10%
688418震有科技28.66246.92+0.47+1.67%13196.823751.8840.68%
002709天赐材料17.1363.17+0.28+1.66%6967811965.510.50%
300134大富科技11.69-19.09+0.19+1.65%414284802.520.60%
688233神工股份26.6866.62+0.43+1.64%9201.262443.4290.54%
300884狄耐克12.44-189.38+0.20+1.63%702068674.3513.67%
301150中一科技21.17-102.99+0.34+1.63%117692468.821.27%
603516淳中科技34.12105.48+0.54+1.61%151775185.490.75%
603106恒银科技8.8569.11+0.14+1.61%1009858999.081.94%
688593新相微15.88330.46+0.25+1.60%6871.31087.0950.22%
688093世华科技26.0621.02+0.41+1.60%4606.451186.1560.18%
002214*ST大立9.54-15.36+0.15+1.60%145021378.730.30%
688653康希通信11.51-59.39+0.18+1.59%16757.871929.890.54%
300301*ST长方1.92-25.53+0.03+1.59%37368709.790.47%
301626苏州天脉71.2244.93+1.11+1.58%44173119.011.70%
688103国力股份58.16146.38+0.90+1.57%7342.694254.2920.77%
688025杰普特48.5232.38+0.75+1.57%3711.181789.6280.39%
688159有方科技64.70100.69+1.00+1.57%9508.996097.2691.04%
300241瑞丰光电5.2169.36+0.08+1.56%419072172.590.73%
301182凯旺科技30.87-23.63+0.47+1.55%50241545.061.31%
300504天邑股份14.50-57.75+0.22+1.54%94301359.640.43%
002792通宇通讯14.51159.03+0.22+1.54%232503373.560.74%
300698万马科技38.92116.32+0.59+1.54%4306116546.953.63%
688020方邦股份33.16-35.23+0.50+1.53%1900.39623.30420.24%
300940南极光18.6667.56+0.28+1.52%10548019992.096.70%
838971天马新材34.01108.67+0.51+1.52%161685434.4361.92%
301141中科磁业37.70180.16+0.56+1.51%43231623.070.97%
002962五方光电14.1475.22+0.21+1.51%125241761.580.60%
688693锴威特30.63-23.99+0.45+1.49%2944.74898.78450.78%
688143长盈通32.18200.02+0.47+1.48%4129.151309.8030.44%
300956英力股份15.10331.97+0.22+1.48%206243090.50.98%
688662富信科技35.1072.17+0.51+1.47%2433.34846.59290.28%
301165锐捷网络67.8056.73+0.97+1.45%97056557.581.42%
301503智迪科技37.1324.13+0.53+1.45%41771536.432.09%
300045华力创通18.22-74.69+0.26+1.45%388947057.240.75%
300627华测导航45.6040.64+0.65+1.45%2897613167.10.63%
688601力芯微35.2257.18+0.50+1.44%4185.111465.2150.31%
300053航宇微12.70-29.49+0.18+1.44%9185811568.041.41%
300903科翔股份7.91-10.65+0.11+1.41%222921758.070.68%
002981朝阳科技23.0924.90+0.32+1.41%151873497.981.27%
301589诺瓦星云138.1522.30+1.91+1.40%21002899.710.61%
300689澄天伟业37.63250.30+0.52+1.40%36101344.630.36%
688184ST帕瓦9.42-2.21+0.13+1.40%6100.909569.28150.61%
600203福日电子9.44-16.91+0.13+1.40%17037516228.512.87%
688512慧智微-U10.23-13.33+0.14+1.39%19790.592020.0240.61%
301330熵基科技29.9631.59+0.41+1.39%99332969.91.30%
002600领益智造8.1730.82+0.11+1.36%29876524289.330.43%
301157华塑科技43.3971.65+0.58+1.35%2284989.061.11%
301578辰奕智能44.2466.85+0.59+1.35%26341160.421.48%
688381帝奥微21.16-103.23+0.28+1.34%5208.231096.640.28%
002587奥拓电子6.06-154.63+0.08+1.34%547663299.551.06%
688347华虹公司48.52461.20+0.64+1.34%36731.7917954.410.94%
301314科瑞思37.33163.89+0.49+1.33%1840682.031.13%
002636金安国纪8.4175.36+0.11+1.33%142381189.270.20%
688683莱尔科技23.1690.58+0.30+1.31%1206.61277.18110.08%
688216气派科技19.31-18.27+0.25+1.31%4774.35912.76650.45%
603660苏州科达6.99-31.09+0.09+1.30%613734278.591.15%
300793佳禾智能16.37146.77+0.21+1.30%417396816.761.12%
688620安凯微11.81-62.59+0.15+1.29%25066.672963.4521.10%
600363联创光电61.74110.98+0.78+1.28%4761729320.131.05%
688609九联科技10.29-25.37+0.13+1.28%30699.563146.4480.61%
002859洁美科技19.0044.84+0.24+1.28%127272418.490.31%
688175高凌信息18.21-38.99+0.23+1.28%22689.823998.4973.09%
688511*ST天微17.47-83.97+0.22+1.28%3571.55623.62620.35%
688608恒玄科技396.6376.38+4.97+1.27%10477.0841381.030.87%
002151北斗星通28.15-45.88+0.35+1.26%5199414584.971.18%
600435北方导航11.32185.52+0.14+1.25%599526751.360.40%
300563神宇股份34.02146.67+0.42+1.25%118244011.040.95%
002983芯瑞达19.5033.62+0.24+1.25%77161500.060.60%
300711广哈通信21.1664.22+0.26+1.24%114902408.290.46%
000509华塑控股3.26-260.84+0.04+1.24%19459627.790.18%
000733振华科技46.5027.81+0.57+1.24%3059914172.720.55%
003015日久光电14.1044.41+0.17+1.22%167012344.850.68%
688484南芯科技33.2752.46+0.40+1.22%11205.793733.8310.38%
000050深天马A8.32-75.34+0.10+1.22%414093415.10.17%
688110东芯股份31.66-76.98+0.38+1.21%21307.436679.7230.48%
002313日海智能10.04-24.32+0.12+1.21%19826520130.815.30%
603115海星股份14.2620.27+0.17+1.21%84921204.280.36%
301180万祥科技13.48-425.05+0.16+1.20%93271248.130.23%
002888惠威科技17.82194.05+0.21+1.19%68341213.350.91%
688380中微半导26.3173.96+0.31+1.19%6941.211820.7190.47%
301123奕东电子20.42-73.49+0.24+1.19%65141324.840.71%
002729好利科技12.7748.70+0.15+1.19%7616968.820.43%
300474景嘉微66.77-167.42+0.77+1.17%2071213783.180.51%
688515裕太微-U93.06-35.75+1.07+1.16%2820.42611.6170.57%
301042安联锐视33.3834.71+0.38+1.15%32831091.620.48%
002841视源股份33.4024.36+0.38+1.15%95203172.090.18%
300615欣天科技12.31-174.00+0.14+1.15%124781528.090.95%
002845同兴达13.19-267.69+0.15+1.15%110541452.50.49%
688450光格科技24.79-23.62+0.28+1.14%1800.89445.50670.37%
832876慧为智能31.292163.91+0.35+1.13%50661581.5841.31%
300177中海达10.783277.17+0.12+1.13%13432214419.282.22%
300807天迈科技41.80-70.80+0.46+1.11%135555646.242.61%
600288大恒科技9.09-213.40+0.10+1.11%145911323.110.33%
688100威胜信息33.9425.33+0.37+1.10%6493.262184.4640.13%
603893瑞芯微145.8982.96+1.59+1.10%1676624326.430.40%
688629华丰科技49.616173.65+0.54+1.10%21949.6810811.821.23%
002796世嘉科技11.0334.00+0.12+1.10%1476116220.65%
300102乾照光电11.0978.79+0.12+1.09%575996388.180.63%
603380易德龙24.0619.82+0.26+1.09%3407816.780.21%
832110雷特科技38.8731.81+0.42+1.09%929359.33450.57%
688475萤石网络32.4349.40+0.35+1.09%5012.261614.8490.12%
688595芯海科技36.15-31.88+0.39+1.09%8400.543021.1380.59%
301135瑞德智能26.0863.45+0.28+1.09%79812070.261.44%
603068博通集成31.69-504.53+0.34+1.08%140914441.650.94%
301413安培龙74.7081.46+0.80+1.08%61974631.311.18%
301106骏成科技28.0828.89+0.30+1.08%2326647.470.80%
688721龙图光罩41.2465.23+0.44+1.08%1476.31603.75730.55%
300458全志科技37.78148.67+0.40+1.07%7351527645.851.09%
002583海能达11.38-5.80+0.12+1.07%9431010684.930.74%
002902铭普光磁18.04-13.50+0.19+1.06%121032174.150.68%
688503聚和材料31.4317.62+0.33+1.06%8670.172719.8160.48%
300455航天智装13.38144.12+0.14+1.06%453316020.590.64%
603496恒为科技24.92-372.34+0.26+1.05%196104868.230.61%
688401路维光电31.7330.84+0.33+1.05%5584.261764.0890.48%
300076GQY视讯6.75-43.21+0.07+1.05%194581306.060.46%
300701森霸传感9.6779.42+0.10+1.04%116231118.970.47%
002881美格智能43.6065.07+0.45+1.04%153666679.670.85%
301458钧崴电子30.1768.10+0.31+1.04%53361607.370.87%
688282理工导航41.251336.40+0.42+1.03%1158.33475.49170.32%
001339智微智能46.2575.13+0.47+1.03%123685714.061.69%
002446盛路通信6.90-8.32+0.07+1.02%926356368.351.09%
002383合众思壮9.90-39.35+0.10+1.02%29929929404.914.04%
300394天孚通信82.5332.68+0.83+1.02%6663854683.21.20%
300101振芯科技17.90310.84+0.18+1.02%457118124.260.81%
603341龙旗科技37.8133.36+0.38+1.02%139685291.150.52%
300213佳讯飞鸿7.9786.38+0.08+1.01%335152654.740.61%
002134天津普林22.96231.31+0.23+1.01%376038551.211.53%
300120经纬辉开7.991649.57+0.08+1.01%288522287.470.55%
688132邦彦技术18.07-27.75+0.18+1.01%6547.211178.6820.60%
600171上海贝岭33.2859.43+0.33+1.00%5580418486.580.79%
002579中京电子8.11-154.55+0.08+1.00%971777851.71.67%
603375盛景微34.49118.24+0.34+1.00%35561216.840.66%
688661和林微纳40.96205.77+0.40+0.99%5920.6392409.5510.51%
300602飞荣达18.5549.92+0.18+0.98%162052994.370.41%
603528多伦科技8.291409.74+0.08+0.97%357612965.30.51%
600776东方通信10.43-323.04+0.10+0.97%206092142.750.22%
688362甬矽电子26.1684.54+0.25+0.96%9030.092346.5610.32%
300566激智科技17.8023.50+0.17+0.96%81631444.640.36%
001229魅视科技31.5044.06+0.30+0.96%46111446.251.57%
300128锦富技术5.34-26.85+0.05+0.95%1178106199.630.91%
301628强达电路78.1352.13+0.73+0.94%20281577.071.08%
688591泰凌微34.3860.18+0.32+0.94%10881.133721.7730.66%
300870欧陆通101.8837.91+0.94+0.93%58835997.540.55%
300331苏大维格20.70-94.18+0.19+0.93%145182978.60.70%
605111新洁能30.6328.73+0.28+0.92%140974303.640.34%
002848*ST高斯7.66-9.87+0.07+0.92%259411948.661.58%
300456赛微电子16.59-78.02+0.15+0.91%205653393.320.34%
002766索菱股份5.6193.93+0.05+0.90%621743478.070.73%
688079美迪凯9.00-38.83+0.08+0.90%9732.269869.93320.24%
603936博敏电子7.90-21.21+0.07+0.89%299692361.050.48%
300565科信技术11.29-15.75+0.10+0.89%185332077.880.81%
002855捷荣技术16.99-12.51+0.15+0.89%74101254.120.30%
300964本川智能38.65111.12+0.34+0.89%43771687.530.79%
301631壹连科技111.4131.22+0.98+0.89%20262256.041.47%
300647超频三5.72-6.29+0.05+0.88%700003966.891.59%
301328维峰电子39.1146.35+0.34+0.88%27471070.380.80%
688798艾为电子64.6153.09+0.56+0.87%4500.242902.550.33%
603933睿能科技15.0097.34+0.13+0.87%4103613.50.20%
301358湖南裕能27.7739.74+0.24+0.87%209855794.240.55%
688533上声电子24.5819.62+0.21+0.86%3215.25788.15220.20%
300296利亚德5.94-17.63+0.05+0.85%1318267786.40.58%
688167炬光科技69.01-32.70+0.58+0.85%5598.543820.5720.62%
002376新北洋7.1471.99+0.06+0.85%16774912057.92.40%
600877电科芯片11.94228.75+0.10+0.84%160211904.60.14%
603118共进股份9.60-118.62+0.08+0.84%992419440.541.26%
603005晶方科技26.4264.08+0.22+0.84%3873310189.150.59%
688138清溢光电25.3145.75+0.21+0.84%4628.621167.8490.17%
300843胜蓝股份26.6439.23+0.22+0.83%69871850.770.44%
605058澳弘电子23.0422.42+0.19+0.83%97502237.610.68%
300968格林精密13.38164.87+0.11+0.83%120511607.230.29%
002369卓翼科技8.58-23.85+0.07+0.82%611235229.991.08%
603023*ST威帝3.681393.65+0.03+0.82%1111124117.941.99%
002947恒铭达31.1316.12+0.25+0.81%96833005.650.50%
300223北京君正63.9687.29+0.51+0.80%1784811385.440.43%
300847中船汉光16.4138.90+0.13+0.80%137812250.510.47%
300582英飞特11.61345.79+0.09+0.78%103201191.520.47%
002897意华股份37.4571.17+0.29+0.78%75092810.240.42%
002387维信诺9.05-5.25+0.07+0.78%448884030.440.32%
301251威尔高32.4676.27+0.25+0.78%53831739.71.00%
301045天禄科技20.8383.76+0.16+0.77%3367698.040.48%
301275汉朔科技53.7132.83+0.41+0.77%46502483.421.46%
301348蓝箭电子22.28276.29+0.17+0.77%87951952.80.68%
001314亿道信息43.33150.45+0.33+0.77%56832454.321.10%
300393中来股份5.26-7.01+0.04+0.77%310491622.480.32%
301379天山电子27.6424.35+0.21+0.77%59421636.880.65%
300936中英科技35.67112.67+0.27+0.76%1535545.250.32%
688288鸿泉物联30.60112.54+0.23+0.76%12864.63933.5111.28%
002885京泉华13.3876.53+0.10+0.75%90331204.030.39%
600498烽火通信20.2333.45+0.15+0.75%453059119.5910.39%
300991创益通22.95138.51+0.17+0.75%79311810.090.86%
688696极米科技117.4448.80+0.86+0.74%977.91140.2580.14%
688711宏微科技16.43-299.78+0.12+0.74%9701.991582.7370.46%
300042朗科科技22.20-41.30+0.16+0.73%143953189.110.72%
300782卓胜微70.97241.11+0.51+0.72%108777706.240.24%
600118中国卫星27.861310.39+0.20+0.72%8019722255.260.68%
003026中晶科技30.89140.59+0.22+0.72%2946904.390.30%
600601方正科技4.2468.28+0.03+0.71%1100454648.460.26%
603327福蓉科技11.3374.33+0.08+0.71%104541181.470.14%
600237铜峰电子7.0945.28+0.05+0.71%339502396.620.55%
300270中威电子7.18-29.48+0.05+0.70%190101363.820.74%
300739明阳电路13.02306.47+0.09+0.70%158132048.10.46%
688655迅捷兴20.32-486.69+0.14+0.69%12739.372550.2640.96%
300909汇创达24.7145.87+0.17+0.69%2350578.490.19%
836395朗鸿科技14.9635.63+0.10+0.67%4636695.5150.45%
300408三环集团32.9227.55+0.22+0.67%226627429.10.12%
600980北矿科技16.7129.58+0.11+0.66%82201367.460.47%
688035德邦科技38.0548.85+0.25+0.66%3651.81382.110.42%
688596正帆科技35.1119.09+0.23+0.66%4623.921614.9290.16%
300576容大感光33.88102.63+0.22+0.65%85892893.690.39%
688403汇成股份9.2644.59+0.06+0.65%17388.591608.0390.30%
300857协创数据79.2038.92+0.50+0.64%2245717706.270.66%
831167鑫汇科27.0574.10+0.17+0.63%2129572.93890.73%
002396星网锐捷19.2726.06+0.12+0.63%259814997.330.45%
002512达华智能4.82-539.34+0.03+0.63%1020424897.230.99%
301321翰博高新14.64-11.58+0.09+0.62%6320920.980.43%
688766普冉股份57.0132.28+0.35+0.62%5650.6393209.1910.38%
301041金百泽22.8979.27+0.14+0.62%105412398.451.34%
603595东尼电子18.14442.12+0.11+0.61%75901375.910.33%
301152天力锂能23.33-6.55+0.14+0.60%55761299.560.79%
300835龙磁科技33.4036.66+0.20+0.60%58241940.530.71%
600151航天机电6.70-277.51+0.04+0.60%473303133.80.33%
600775南京熊猫10.10-51.79+0.06+0.60%806048119.81.20%
603160汇顶科技69.3950.36+0.41+0.59%76975327.040.17%
603501韦尔股份125.3342.00+0.73+0.59%2408530161.040.20%
688416恒烁股份38.00-20.35+0.22+0.58%3559.991354.6390.76%
688007光峰科技13.83-167.38+0.08+0.58%12860.211775.3310.28%
603267鸿远电子46.7276.29+0.27+0.58%137016402.060.59%
300327中颖电子20.8159.94+0.12+0.58%101502102.110.30%
003019宸展光电29.7730.19+0.17+0.57%215486295.61.28%
688181八亿时空30.1849.83+0.17+0.57%10188.583060.5930.76%
002414高德红外8.89-102.05+0.05+0.57%12022310599.030.35%
688352颀中科技10.7548.05+0.06+0.56%11489.41231.8290.31%
300136信维通信21.6035.58+0.12+0.56%5049810838.50.61%
002925盈趣科技16.2546.35+0.09+0.56%107021733.840.15%
002180纳思达21.7255.62+0.12+0.56%310616728.260.23%
002935天奥电子14.7694.13+0.08+0.54%188892778.160.46%
301285鸿日达27.70-237.12+0.15+0.54%2515694.80.32%
603124江南新材41.1633.35+0.22+0.54%27271115.690.95%
301282金禄电子20.8238.02+0.11+0.53%53231104.880.74%
002137实益达7.66-207.98+0.04+0.52%667635122.91.68%
301387光大同创36.43144.98+0.19+0.52%41221501.470.97%
002045国光电器15.3933.78+0.08+0.52%7541311568.41.34%
688261东微半导38.88108.90+0.20+0.52%4173.571614.8770.34%
301132满坤科技27.3631.68+0.14+0.51%2883785.530.63%
603228景旺电子31.3824.95+0.16+0.51%5067115759.810.55%
688002睿创微纳61.1147.42+0.31+0.51%12801.027797.7860.28%
605588冠石科技45.63-95.05+0.23+0.51%54492479.420.75%
300531优博讯18.00-44.24+0.09+0.50%27047249713.368.76%
838701豪声电子28.0853.31+0.14+0.50%1419394.69320.20%
603185弘元绿能14.09-3.66+0.07+0.50%174012442.020.26%
301319唯特偶24.2133.35+0.12+0.50%64451555.041.16%
688049炬芯科技48.6350.94+0.24+0.50%12179.935939.5290.83%
871857泓禧科技18.28109.02+0.09+0.49%2372431.54730.32%
688519南亚新材34.59134.49+0.17+0.49%6653.8492291.2590.29%
301329信音电子18.3547.17+0.09+0.49%4634849.131.08%
002055得润电子6.14-3.18+0.03+0.49%17634510740.662.96%
301183东田微44.0451.77+0.21+0.48%280012270.48%
688172燕东微18.89-55.03+0.09+0.48%5028.85947.24050.09%
002813路畅科技23.09-46.50+0.11+0.48%147953400.011.23%
873001纬达光电21.10102.13+0.10+0.48%56261181.2210.63%
600353旭光电子10.5881.79+0.05+0.47%16409917302.641.98%
000988华工科技42.3931.82+0.20+0.47%3083813045.190.31%
603986兆易创新112.8366.17+0.53+0.47%3734442127.520.56%
002119康强电子14.9262.00+0.07+0.47%142942124.150.38%
300390天华新能17.2641.10+0.08+0.47%196453381.080.29%
000045深纺织A11.0762.68+0.05+0.45%630666955.261.38%
688458美芯晟39.95-89.78+0.18+0.45%7215.472873.1410.85%
603738泰晶科技13.3879.21+0.06+0.45%100271339.450.26%
301189奥尼电子24.64-26.89+0.11+0.45%3673902.510.90%
300814中富电路27.00140.93+0.12+0.45%46141242.790.24%
688322奥比中光-UW51.91-2116.35+0.23+0.45%11309.075872.1180.44%
300460惠伦晶体9.06-13.07+0.04+0.44%176411591.560.63%
002213大为股份13.95-69.69+0.06+0.43%137211903.40.67%
000727冠捷科技2.34-129.70+0.01+0.43%1157262705.560.26%
688036传音控股73.0018.87+0.31+0.43%12966.739438.0640.11%
300077国民技术23.88-76.55+0.10+0.42%5687713551.381.00%
300590移为通信12.1341.96+0.05+0.41%197672391.380.56%
688153唯捷创芯29.68-350.10+0.12+0.41%8274.9792443.1430.52%
603989艾华集团14.8725.43+0.06+0.41%6521966.420.16%
000021深科技17.3527.42+0.07+0.41%332655757.620.21%
300543朗科智能10.0858.32+0.04+0.40%183911845.930.74%
301516中远通15.38-44.50+0.06+0.39%71901102.341.02%
301389隆扬电子20.5261.17+0.08+0.39%164983375.492.01%
301191菲菱科思75.3455.56+0.29+0.39%27292049.060.60%
603633徕木股份7.9250.35+0.03+0.38%128571017.170.30%
002916深南电路84.5828.35+0.32+0.38%1544813007.540.23%
301217铜冠铜箔10.64-71.19+0.04+0.38%7218765.840.32%
603296华勤技术66.5621.38+0.25+0.38%1803112038.930.32%
688230芯导科技48.4751.24+0.18+0.37%2994.211436.4151.02%
300939秋田微27.4738.33+0.10+0.37%2874787.450.24%
603002宏昌电子5.63141.31+0.02+0.36%308671734.770.27%
831526凯华材料28.21107.21+0.10+0.36%1131317.72230.22%
000063中兴通讯31.2018.34+0.11+0.35%10826733743.280.27%
688146中船特气28.3750.25+0.10+0.35%3937.611112.8610.27%
688981中芯国际82.38144.71+0.29+0.35%46752.6838414.720.24%
300088长信科技5.7437.04+0.02+0.35%622983574.540.25%
688603天承科技63.1770.05+0.22+0.35%1647.571045.9780.53%
301419阿莱德25.9960.33+0.09+0.35%41421074.390.98%
300752隆利科技17.3733.97+0.06+0.35%93001608.590.59%
001373翔腾新材29.42312.87+0.10+0.34%3012885.350.91%
300303聚飞光电5.9124.68+0.02+0.34%398202351.990.30%
002273水晶光电18.2423.66+0.06+0.33%6093811098.390.45%
600707彩虹股份6.1617.21+0.02+0.33%590183638.780.16%
603659璞泰来15.7127.23+0.05+0.32%469957393.580.22%
600330天通股份6.6688.95+0.02+0.30%256391702.420.21%
300852四会富仕30.0234.87+0.09+0.30%3211961.020.23%
002815崇达技术10.1042.96+0.03+0.30%216902183.130.34%
002077大港股份13.47325.32+0.04+0.30%178402396.070.31%
002681奋达科技6.76104.98+0.02+0.30%940136335.930.61%
300433蓝思科技20.3327.06+0.06+0.30%9514919223.730.19%
600525ST长园3.39-4.12+0.01+0.30%24166814.140.18%
300319麦捷科技10.3427.24+0.03+0.29%2451125290.30%
300073当升科技38.0540.83+0.11+0.29%135015129.430.27%
300046台基股份31.55121.09+0.09+0.29%4371413722.811.85%
600584长电科技32.2534.40+0.09+0.28%4572114728.260.26%
000970中科三环10.75105.19+0.03+0.28%331083557.830.27%
600100同方股份7.211999.40+0.02+0.28%1127468113.70.34%
002913奥士康25.2722.66+0.07+0.28%55941411.760.21%
603678火炬电子36.2475.96+0.10+0.28%164025894.570.34%
834950迅安科技18.5122.58+0.05+0.27%2458454.61210.66%
000725京东方A3.8124.09+0.01+0.26%83377831744.70.23%
300351永贵电器15.2554.29+0.04+0.26%102861564.170.39%
002236大华股份15.2816.81+0.04+0.26%445106794.340.21%
002806华锋股份11.5728.47+0.03+0.26%204222363.471.29%
002463沪电股份31.0621.07+0.08+0.26%11019634156.870.57%
002130沃尔核材19.5526.96+0.05+0.26%10204819851.840.82%
002456欧菲光11.78-2380.43+0.03+0.26%21237624903.350.65%
301308江波龙71.36-803.33+0.18+0.25%75785388.270.64%
300787海能实业11.9242.40+0.03+0.25%145131725.070.76%
300790宇瞳光学19.8738.69+0.05+0.25%188973746.490.63%
002189中光学19.96-12.18+0.05+0.25%122752436.710.47%
000938紫光股份24.0945.71+0.06+0.25%7582318223.910.27%
300115长盈精密20.2042.99+0.05+0.25%9602919389.020.71%
002655共达电声12.5454.02+0.03+0.24%1978024700.55%
002429兆驰股份4.3312.87+0.01+0.23%683632950.290.15%
300638广和通26.0833.39+0.06+0.23%5612014610.241.05%
603328依顿电子8.7219.39+0.02+0.23%170961486.90.17%
002179中航光电39.3125.67+0.09+0.23%3732614598.440.18%
002185华天科技8.7651.92+0.02+0.23%552314834.330.17%
688545兴福电子26.6056.68+0.06+0.23%3938.541044.1970.58%
002449国星光电9.07139.26+0.02+0.22%457004136.40.74%
002222福晶科技31.8367.91+0.07+0.22%134064260.770.29%
688213思特威-W90.7763.97+0.17+0.19%15325.3913993.290.47%
870199倍益康27.9286.64+0.05+0.18%92862564.8412.50%
688313仕佳光子28.7788.18+0.05+0.17%44169.4712722.10.96%
831641格利尔17.33551.94+0.03+0.17%3751651.91740.84%
688210统联精密17.6745.16+0.03+0.17%3295.04581.26780.31%
002635安洁科技12.9045.33+0.02+0.16%170332194.740.43%
002351漫步者12.9626.06+0.02+0.15%157842041.370.30%
300323华灿光电6.64-17.92+0.01+0.15%318032107.920.36%
002992宝明科技53.17-115.01+0.08+0.15%72853855.660.93%
688720艾森股份41.76109.76+0.06+0.14%5637.042358.6431.02%
301488豪恩汽电69.8063.15+0.10+0.14%88906197.073.80%
300831派瑞股份14.4071.26+0.02+0.14%164752364.650.89%
002937兴瑞科技16.3324.79+0.02+0.12%71721166.980.24%
300628亿联网络33.7816.16+0.04+0.12%171395750.730.24%
603186华正新材25.40-46.22+0.03+0.12%67071702.80.47%
002079苏州固锝9.5074.66+0.01+0.11%269452548.380.33%
003028振邦智能29.8022.30+0.03+0.10%3174944.080.45%
002241歌尔股份20.9326.53+0.02+0.10%9540419944.210.31%
600552凯盛科技10.9869.04+0.01+0.09%229042510.290.24%
000810创维数字11.2585.66+0.01+0.09%272953061.950.25%
001309德明利106.21199.85+0.09+0.08%55885934.290.64%
000020深华发A12.2292.83+0.01+0.08%6393780.570.35%
300951博硕科技28.1523.40+0.02+0.07%1956549.340.13%
000066中国长城14.57-33.86+0.01+0.07%14815521577.730.46%
002861瀛通通讯14.66676.40+0.01+0.07%512287510.423.41%
002025航天电器50.51137.24+0.03+0.06%128866509.220.28%
002993奥海科技36.7421.72+0.02+0.05%50951864.850.21%
603290斯达半导80.2442.82+0.04+0.05%49793984.350.21%
301205联特科技63.8071.16+0.03+0.05%52323312.60.77%
600460士兰微24.03104.21+0.01+0.04%252556047.720.15%
870976视声智能26.6935.76+0.01+0.04%3000792.84140.70%
605258协和电子27.8435.04+0.01+0.04%2524701.320.29%
837821则成电子35.64131.03+0.01+0.03%41521471.5380.82%
300811铂科新材41.4431.63+0.01+0.02%72942997.440.32%
000536华映科技4.33-10.830.000.00%921763982.110.33%
000823超声电子10.2622.930.000.00%232732385.380.43%
600839四川长虹9.8952.280.000.00%22152521903.150.48%
002161远望谷6.73-60.010.000.00%26215317564.263.67%
002199*ST东晶--------------
002296辉煌科技10.7614.500.000.00%300203221.530.86%
002415海康威视28.1321.470.000.00%3699410401.30.04%
002426胜利精密2.70-11.400.000.00%1879735062.310.55%
002506协鑫集成2.20-83.570.000.00%1153122534.490.20%
300256星星科技3.91-14.780.000.00%924083614.650.56%
601231环旭电子13.5217.970.000.00%332314502.510.15%
002660茂硕电源8.9256.680.000.00%153501366.140.60%
603019中科曙光--------------
300691联合光电--------------
300672国科微--------------
872374云里物里30.27137.720.000.00%2441734.07350.72%
605358立昂微23.68-56.050.000.00%207294902.820.31%
688396华润微47.6377.820.000.00%9321.284426.6110.07%
688041海光信息--------------
688387信科移动-U5.65-69.890.000.00%35805.162020.1820.26%
301608博实结82.4840.620.000.00%22431846.461.26%
301383天键股份39.1436.45-0.01-0.03%103784048.681.48%
300623捷捷微电28.8648.72-0.01-0.03%285728227.940.40%
002384东山精密28.1538.35-0.01-0.04%11659232736.880.84%
430139华岭股份24.15-217.52-0.01-0.04%136403267.9060.52%
003031中瓷电子47.8637.25-0.02-0.04%37601797.50.11%
301391卡莱特37.15977.19-0.02-0.05%2053761.580.42%
000977浪潮信息48.9229.38-0.03-0.06%5424626521.750.37%
301318维海德30.6028.58-0.02-0.07%82102518.531.40%
002475立讯精密30.3815.80-0.02-0.07%18446255974.280.25%
688183生益电子29.8049.02-0.02-0.07%23913.327049.3540.29%
300657弘信电子25.52350.92-0.02-0.08%4242210758.20.93%
301600慧翰股份98.5255.47-0.08-0.08%24402414.370.93%
688707振华新材11.81-12.30-0.01-0.08%7975.099940.72880.16%
300708聚灿光电11.0736.04-0.01-0.09%438144858.790.84%
002036联创电子10.26-22.62-0.01-0.10%741117574.670.70%
002106莱宝高科10.0721.40-0.01-0.10%383753854.840.54%
688126沪硅产业18.50-51.79-0.02-0.11%38983.477192.450.14%
300916朗特智能26.9327.01-0.03-0.11%1730464.550.19%
301486致尚科技57.7597.10-0.07-0.12%104106023.141.41%
600563法拉电子103.1821.34-0.13-0.13%34883612.060.16%
002156通富微电23.4152.21-0.03-0.13%421929858.2710.28%
002049紫光国微63.8854.72-0.09-0.14%2607516635.040.31%
600888新疆众和6.768.56-0.01-0.15%327302210.70.24%
688195腾景科技38.7870.50-0.06-0.15%6749.3892610.7830.52%
830809安达科技6.10-6.30-0.01-0.16%222901361.0530.70%
001308康冠科技21.4817.44-0.04-0.19%3843825.930.16%
688205德科立55.6095.00-0.11-0.20%13740.947535.2321.56%
688548广钢气体9.9655.39-0.02-0.20%22898.282269.5160.34%
000016深康佳A4.91-4.39-0.01-0.20%532062610.810.33%
688469芯联集成-U4.81-37.68-0.01-0.21%176433.48518.1410.40%
301086鸿富瀚42.9038.37-0.09-0.21%1449620.520.31%
832491奥迪威30.2047.21-0.07-0.23%107443220.6280.94%
870357雅葆轩23.3634.19-0.06-0.26%1860432.27030.55%
300976达瑞电子62.1222.12-0.16-0.26%34752156.070.57%
601138工业富联18.8815.45-0.05-0.26%13511725523.870.07%
002281光迅科技41.0944.42-0.11-0.27%2673110941.010.35%
301051信濠光电21.26-8.36-0.06-0.28%2675565.490.20%
603052可川科技36.3987.41-0.11-0.30%1994724.560.49%
002231*ST奥维3.27-23.42-0.01-0.30%634442078.222.15%
600183生益科技26.1233.22-0.08-0.31%272857141.290.12%
301511德福科技15.49-73.88-0.05-0.32%404836287.421.08%
002876三利谱23.6861.48-0.08-0.34%71511695.720.48%
600355*ST精伦2.95-34.06-0.01-0.34%912492694.491.85%
301280珠城科技38.1627.23-0.13-0.34%51601981.331.36%
300928华安鑫创34.31-31.02-0.12-0.35%2623897.690.49%
300449汉邦高科8.55-45.74-0.03-0.35%258252208.020.87%
600198大唐电信8.52388.06-0.03-0.35%710216040.270.55%
001389广合科技47.6526.27-0.17-0.36%49432341.730.33%
688268华特气体49.1332.13-0.18-0.37%3609.391772.490.30%
688496清越科技7.75-45.01-0.03-0.39%9873.318764.55440.41%
300802矩子科技18.0378.19-0.07-0.39%4663838.20.24%
002528ST英飞拓2.55-8.58-0.01-0.39%38269970.710.36%
688388嘉元科技17.47-44.70-0.07-0.40%15697.222732.4590.37%
002972科安达11.6630.64-0.05-0.43%94781102.020.71%
002436兴森科技11.45-90.51-0.05-0.43%8893210148.790.59%
300842帝科股份38.9225.21-0.17-0.43%83803247.780.66%
300679电连技术43.4731.56-0.19-0.44%214849303.6890.60%
002960青鸟消防11.3523.95-0.05-0.44%157481784.90.25%
002869金溢科技24.7461.20-0.11-0.44%253906293.471.59%
300656民德电子26.01-55.19-0.12-0.46%159314121.211.20%
000100TCL科技4.2634.24-0.02-0.47%57270524442.020.32%
603920世运电路26.0925.20-0.13-0.50%370369638.030.51%
000636风华高科13.2946.73-0.07-0.52%226093006.680.20%
688208道通科技27.4025.66-0.15-0.54%33666.519250.7550.50%
603025大豪科技12.7623.42-0.07-0.55%141351799.340.13%
002938鹏鼎控股28.1118.05-0.16-0.57%247766957.6490.11%
002402和而泰18.9640.13-0.11-0.58%5394010217.150.67%
603083剑桥科技36.2656.45-0.22-0.60%2855710362.441.07%
600060海信视像23.7213.27-0.15-0.63%250705961.830.19%
600405动力源4.74-7.12-0.03-0.63%369581748.830.61%
300065海兰信18.22323.60-0.12-0.65%41297274352.46.30%
002782可立克11.9823.76-0.08-0.66%182802190.340.37%
603890春秋电子11.6121.49-0.08-0.68%278813233.620.64%
300322硕贝德14.93-166.82-0.12-0.80%11048816459.812.48%
688668鼎通科技50.3248.14-0.41-0.81%8068.534070.3740.58%
688234天岳先进59.49180.73-0.51-0.85%11316.856721.1580.38%
688249晶合集成20.1968.76-0.18-0.88%23012.764649.9310.19%
300308中际旭创92.7217.90-0.83-0.89%5358049604.020.49%
002866传艺科技16.00-96.71-0.15-0.93%213823421.081.18%
688728格科微15.62387.19-0.15-0.95%28835.454473.9960.20%
300502新易盛87.3821.22-0.89-1.01%10350190229.431.17%
688636智明达41.33119.62-0.44-1.05%8120.793328.3220.72%
301002崧盛股份18.74-115.72-0.20-1.06%109212049.271.49%
300211*ST亿通6.51-47.72-0.07-1.06%282781842.370.95%
688776国光电气100.40534.14-1.09-1.07%14334.2914366.621.32%
688498源杰科技132.57-4851.28-1.52-1.13%4797.656346.2550.80%
872190雷神科技35.42142.24-0.41-1.14%108223824.1911.10%
300709精研科技37.8954.53-0.46-1.20%109104140.60.73%
301489思泉新材72.3769.22-0.95-1.30%58074196.831.71%
301606绿联科技51.0541.49-0.68-1.31%76923887.912.32%
688667菱电电控54.6085.61-0.73-1.32%3791.792088.10.73%
833346威贸电子28.3249.39-0.41-1.43%118763346.2042.68%
688326经纬恒润-W103.41-25.92-1.60-1.52%14008.1414347.931.56%
300866安克创新100.4123.21-1.59-1.56%1368913736.960.46%
603773沃格光电21.30-33.75-0.36-1.66%1479131340.72%
605218伟时电子21.2777.41-0.36-1.66%158783360.940.75%
002955鸿合科技24.7628.91-0.42-1.67%5609013868.852.99%
600703三安光电12.22176.19-0.21-1.69%11374913920.810.23%
688182灿勤科技29.07176.50-0.50-1.69%9629.792823.0370.24%
002906华阳集团32.5725.73-0.59-1.78%41348133850.79%
300353东土科技23.50185.57-0.43-1.80%24453256929.344.54%
600130*ST波导3.62699.13-0.07-1.90%1235954514.891.65%
301479弘景光电95.2250.16-1.88-1.94%96859219.5694.87%
002289*ST宇顺14.76-558.10-0.34-2.25%298244485.661.07%
002217*ST合泰2.158.42-0.05-2.27%2394055161.210.42%
300555ST路通11.16-38.22-0.26-2.28%133731500.90.68%
002920德赛西威108.0027.21-2.56-2.32%2787430150.040.50%
688432有研硅10.7559.45-0.26-2.36%34883.913706.1350.69%
300552万集科技29.02-17.27-0.74-2.49%321889405.852.34%
600745闻泰科技33.07-15.16-0.89-2.62%7955226285.80.64%
300476胜宏科技84.1638.92-2.32-2.68%126776107191.31.48%
002138顺络电子26.8124.15-0.84-3.04%4676112521.020.62%
300205*ST天喻3.96-4.16-0.22-5.26%859843391.782.00%
603390通达电气16.99183.41-1.01-5.61%46667883236.4513.34%

转至银河磁体（300127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。