|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪森智能(688529)辽宁省上涨家数:29下跌家数:46平均涨幅:+0.27%平均换手:3.47%总成交额:144.41亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 9.53 | -77.03 | +1.59 | +20.03% | 1204287 | 109733.9 | 17.76% | | 000530 | 冰山冷热 | 6.04 | 45.81 | +0.55 | +10.02% | 597628 | 35210.51 | 9.96% | | 688072 | 拓荆科技 | 149.20 | 78.64 | +7.10 | +5.00% | 33855.94 | 49596.25 | 1.21% | | 002731 | 萃华珠宝 | 14.88 | 15.72 | +0.68 | +4.79% | 753706 | 114437 | 34.70% | | 301103 | 何氏眼科 | 23.33 | -154.63 | +0.75 | +3.32% | 99027 | 23026.81 | 11.92% | | 000818 | 航锦科技 | 22.85 | -15.15 | +0.69 | +3.11% | 299792 | 67652.81 | 4.43% | | 300097 | ST智云 | 5.08 | -8.91 | +0.15 | +3.04% | 109989 | 5531.185 | 4.07% | | 688037 | 芯源微 | 96.70 | 101.59 | +2.74 | +2.92% | 39045.29 | 37515.52 | 1.94% | | 002354 | 天娱数科 | 6.54 | -85.87 | +0.15 | +2.35% | 1192392 | 77579.09 | 7.35% | | 838810 | 春光智能 | 22.74 | -36.73 | +0.51 | +2.29% | 35075 | 7889.924 | 7.87% | | 002123 | 梦网科技 | 14.88 | 362.41 | +0.33 | +2.27% | 572336 | 84492.27 | 7.95% | | 603255 | 鼎际得 | 26.06 | -177.99 | +0.51 | +2.00% | 23968 | 6231.228 | 3.95% | | 688233 | 神工股份 | 27.53 | 68.75 | +0.51 | +1.89% | 37545.49 | 10249.56 | 2.20% | | 301566 | 达利凯普 | 16.50 | 48.54 | +0.30 | +1.85% | 81070 | 13254.14 | 3.91% | | 688267 | 中触媒 | 26.55 | 30.95 | +0.44 | +1.69% | 16454.64 | 4338.216 | 1.77% | | 603315 | 福鞍股份 | 12.48 | 39.97 | +0.18 | +1.46% | 63972 | 7931.288 | 2.04% | | 688529 | 豪森智能 | 16.50 | -21.80 | +0.22 | +1.35% | 23423.18 | 3825.853 | 1.39% | | 300024 | 机器人 | 16.62 | -127.82 | +0.22 | +1.34% | 222631 | 36765.21 | 1.45% | | 600718 | 东软集团 | 9.96 | 262.31 | +0.13 | +1.32% | 172169 | 17050.08 | 1.43% | | 002689 | 远大智能 | 3.84 | 153.45 | +0.05 | +1.32% | 168258 | 6406.243 | 1.61% | | 688305 | 科德数控 | 55.65 | 54.41 | +0.59 | +1.07% | 10421.74 | 5770.522 | 0.79% | | 300293 | 蓝英装备 | 20.88 | -270.47 | +0.22 | +1.06% | 74474 | 15419.51 | 2.66% | | 300290 | 荣科科技 | 17.66 | -767.18 | +0.08 | +0.46% | 155502 | 27359.56 | 2.43% | | 002487 | 大金重工 | 27.80 | 27.20 | +0.11 | +0.40% | 48448 | 13484.05 | 0.77% | | 600609 | 金杯汽车 | 5.28 | 17.91 | +0.02 | +0.38% | 196374 | 10334.5 | 1.51% | | 000059 | 华锦股份 | 5.50 | -3.34 | +0.02 | +0.36% | 230103 | 12762.71 | 1.44% | | 301007 | 德迈仕 | 25.05 | 74.08 | +0.07 | +0.28% | 97398 | 24389.93 | 6.50% | | 600739 | 辽宁成大 | 10.88 | 35.48 | +0.03 | +0.28% | 111552 | 12120.76 | 0.73% | | 002952 | 亚世光电 | 22.19 | 269.97 | +0.05 | +0.23% | 206593 | 45500.94 | 15.65% | | 000410 | 沈阳机床 | 6.73 | 875.15 | 0.00 | 0.00% | 104633 | 7036.866 | 0.62% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 600795 | 国电电力 | 4.58 | 8.29 | 0.00 | 0.00% | 923016.9 | 42105.48 | 0.52% | | 300210 | 森远股份 | 10.63 | -201.37 | 0.00 | 0.00% | 157823 | 16845.07 | 3.26% | | 603396 | 金辰股份 | 24.63 | 61.51 | 0.00 | 0.00% | 15514 | 3820.83 | 1.12% | | 839792 | 东和新材 | 12.94 | 39.24 | 0.00 | 0.00% | 22244 | 2855.906 | 2.22% | | 603360 | 百傲化学 | 20.03 | 47.61 | -0.03 | -0.15% | 62756 | 12549.08 | 0.89% | | 603318 | 水发燃气 | 6.33 | 31.34 | -0.01 | -0.16% | 79308 | 5031.43 | 2.07% | | 600233 | 圆通速递 | 12.62 | 11.08 | -0.03 | -0.24% | 181082 | 22835.94 | 0.53% | | 600346 | 恒力石化 | 14.96 | 15.14 | -0.04 | -0.27% | 69834 | 10451.06 | 0.10% | | 600719 | 大连热电 | 6.73 | -24.43 | -0.02 | -0.30% | 117270 | 7926.36 | 2.90% | | 300758 | 七彩化学 | 15.36 | 46.50 | -0.05 | -0.32% | 148850 | 22783.96 | 4.06% | | 688409 | 富创精密 | 52.67 | 134.33 | -0.18 | -0.34% | 25892.5 | 13585.02 | 1.46% | | 688739 | 成大生物 | 26.50 | 33.08 | -0.10 | -0.38% | 15512.22 | 4112.666 | 0.37% | | 300405 | 科隆股份 | 5.21 | -26.32 | -0.02 | -0.38% | 63949 | 3345.003 | 2.92% | | 600399 | 抚顺特钢 | 5.09 | -78.36 | -0.02 | -0.39% | 153412 | 7799.366 | 0.78% | | 301349 | 信德新材 | 32.53 | -238.45 | -0.13 | -0.40% | 7540 | 2444.324 | 1.79% | | 600694 | 大商股份 | 23.86 | 12.83 | -0.10 | -0.42% | 23605 | 5636.42 | 0.75% | | 601999 | 出版传媒 | 6.77 | 31.94 | -0.03 | -0.44% | 56153 | 3823.42 | 1.02% | | 600167 | 联美控股 | 5.92 | 18.79 | -0.03 | -0.50% | 36137 | 2148.07 | 0.16% | | 600241 | 时代万恒 | 7.59 | 115.75 | -0.04 | -0.52% | 30887 | 2347.42 | 1.05% | | 301100 | 风光股份 | 16.57 | -54.77 | -0.09 | -0.54% | 8519 | 1413.344 | 1.70% | | 002606 | 大连电瓷 | 8.70 | 17.33 | -0.05 | -0.57% | 130653 | 11463.2 | 3.10% | | 603399 | 永杉锂业 | 8.68 | -58.86 | -0.05 | -0.57% | 54296 | 4712.92 | 1.06% | | 600231 | 凌钢股份 | 1.71 | -3.03 | -0.01 | -0.58% | 77495 | 1324.74 | 0.27% | | 000809 | 和展能源 | 3.21 | -29.43 | -0.02 | -0.62% | 123194 | 3968.167 | 1.49% | | 600396 | 华电辽能 | 3.10 | 43.00 | -0.02 | -0.64% | 410480 | 12810.45 | 2.79% | | 601880 | 辽港股份 | 1.47 | 35.99 | -0.01 | -0.68% | 441018 | 6523.44 | 0.24% | | 600125 | 铁龙物流 | 5.79 | 20.70 | -0.04 | -0.69% | 100688 | 5838.61 | 0.77% | | 000881 | 中广核技 | 7.62 | -19.90 | -0.07 | -0.91% | 196539 | 14979.43 | 2.49% | | 833455 | 汇隆活塞 | 10.82 | 66.13 | -0.10 | -0.92% | 7418 | 804.448 | 0.80% | | 000751 | 锌业股份 | 2.99 | 99.79 | -0.03 | -0.99% | 151165 | 4549.579 | 1.07% | | 600653 | 申华控股 | 1.89 | 68.28 | -0.02 | -1.05% | 297835 | 5612.06 | 1.53% | | 000692 | 惠天热电 | 3.53 | -9.08 | -0.04 | -1.12% | 90550 | 3201.174 | 1.70% | | 000715 | 中兴商业 | 5.63 | 28.87 | -0.07 | -1.23% | 152460 | 8639.123 | 2.83% | | 000898 | 鞍钢股份 | 2.33 | -3.63 | -0.03 | -1.27% | 251315 | 5876.593 | 0.32% | | 000679 | 大连友谊 | 6.17 | -28.20 | -0.08 | -1.28% | 74903 | 4627.815 | 2.10% | | 000597 | 东北制药 | 5.36 | 19.72 | -0.07 | -1.29% | 225909 | 12180.7 | 1.61% | | 002204 | 大连重工 | 6.06 | 21.89 | -0.08 | -1.30% | 524471 | 31800.26 | 2.72% | | 000698 | 沈阳化工 | 3.75 | -25.91 | -0.05 | -1.32% | 110477 | 4150.092 | 1.41% | | 300573 | 兴齐眼药 | 55.26 | 30.18 | -0.86 | -1.53% | 64759 | 35768.05 | 3.44% | | 600758 | 辽宁能源 | 3.73 | 23.05 | -0.06 | -1.58% | 205849 | 7684.16 | 1.56% | | 300473 | 德尔股份 | 31.46 | 96.70 | -0.51 | -1.60% | 143172 | 44299.56 | 9.54% | | 002231 | *ST奥维 | 3.27 | -23.42 | -0.06 | -1.80% | 177260 | 5810.86 | 6.01% | | 600303 | 曙光股份 | 4.10 | -8.01 | -0.08 | -1.91% | 179925 | 7394.24 | 2.66% | | 603866 | 桃李面包 | 5.54 | 18.05 | -0.11 | -1.95% | 202683 | 11297.1 | 1.27% | | 603609 | 禾丰股份 | 8.86 | 14.36 | -0.20 | -2.21% | 45433 | 4057.22 | 0.50% | | 002069 | 獐子岛 | 3.89 | -168.04 | -0.09 | -2.26% | 101486 | 3983.602 | 1.43% | | 300125 | *ST聆达 | 6.56 | -1.88 | -0.17 | -2.53% | 69119 | 4568.895 | 2.60% | | 600593 | 大连圣亚 | 29.80 | -48.22 | -0.82 | -2.68% | 124183 | 37707.55 | 9.64% | | 000761 | 本钢板材 | 3.76 | -3.15 | -0.13 | -3.34% | 226503 | 8599.83 | 0.61% | | 301509 | 金凯生科 | 34.65 | 60.24 | -3.76 | -9.79% | 123111 | 43099.71 | 21.70% |
|