|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪森智能(688529)辽宁省上涨家数:57下跌家数:20平均涨幅:+0.73%平均换手:2.37%总成交额:124.15亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000761 | 本钢板材 | 3.27 | -3.63 | +0.30 | +10.10% | 434946 | 13578.21 | 1.17% | | 300473 | 德尔股份 | 23.29 | 134.85 | +1.01 | +4.53% | 100324 | 23094.6 | 6.68% | | 002354 | 天娱数科 | 5.84 | -8.71 | +0.23 | +4.10% | 2251356 | 128398.5 | 13.91% | | 600593 | 大连圣亚 | 29.85 | 130.62 | +1.11 | +3.86% | 72672 | 21235 | 5.64% | | 002069 | 獐子岛 | 3.70 | -64.21 | +0.13 | +3.64% | 142309 | 5245.176 | 2.00% | | 688739 | 成大生物 | 25.53 | 32.01 | +0.73 | +2.94% | 24700.19 | 6234.778 | 1.31% | | 688037 | 芯源微 | 78.12 | 113.73 | +2.20 | +2.90% | 45632.26 | 35486.93 | 2.27% | | 600718 | 东软集团 | 9.59 | 126.14 | +0.25 | +2.68% | 212585 | 20215.2 | 1.77% | | 000818 | 航锦科技 | 15.26 | 135.13 | +0.39 | +2.62% | 145340 | 21985.58 | 2.15% | | 301007 | 德迈仕 | 19.50 | 57.03 | +0.48 | +2.52% | 136238 | 26525.3 | 9.05% | | 300082 | 奥克股份 | 6.05 | -16.54 | +0.13 | +2.20% | 75455 | 4522.568 | 1.11% | | 601999 | 出版传媒 | 6.45 | 38.34 | +0.13 | +2.06% | 67354 | 4280.934 | 1.22% | | 300405 | 科隆股份 | 4.63 | -13.60 | +0.09 | +1.98% | 89423 | 4073.819 | 4.09% | | 688529 | 豪森智能 | 16.98 | -382.83 | +0.33 | +1.98% | 43477.21 | 7276.103 | 2.60% | | 600125 | 铁龙物流 | 5.77 | 18.35 | +0.11 | +1.94% | 149194 | 8558.652 | 1.14% | | 600399 | 抚顺特钢 | 5.41 | 26.96 | +0.10 | +1.88% | 350220 | 18809.12 | 1.78% | | 603396 | 金辰股份 | 25.52 | 42.30 | +0.45 | +1.79% | 13977 | 3544.743 | 1.01% | | 300290 | 荣科科技 | 18.76 | 1020.88 | +0.33 | +1.79% | 284664 | 52579.68 | 4.45% | | 600231 | 凌钢股份 | 1.73 | -2.68 | +0.03 | +1.76% | 121918 | 2088.044 | 0.43% | | 002123 | 梦网科技 | 11.07 | -4.93 | +0.18 | +1.65% | 399119 | 43423.37 | 5.58% | | 300293 | 蓝英装备 | 22.24 | -396.72 | +0.35 | +1.60% | 76846 | 16941.14 | 2.74% | | 688409 | 富创精密 | 51.94 | 70.67 | +0.77 | +1.50% | 30254.47 | 15691.43 | 1.69% | | 301566 | 达利凯普 | 14.89 | 52.31 | +0.21 | +1.43% | 112964 | 16553.83 | 5.35% | | 002487 | 大金重工 | 20.08 | 42.80 | +0.28 | +1.41% | 93161 | 18661.76 | 1.48% | | 300758 | 七彩化学 | 13.80 | 41.47 | +0.19 | +1.40% | 234639 | 32112.56 | 6.65% | | 000898 | 鞍钢股份 | 2.29 | -3.45 | +0.03 | +1.33% | 664989 | 15104.11 | 0.84% | | 000715 | 中兴商业 | 6.26 | 23.73 | +0.08 | +1.29% | 96231 | 5967.267 | 2.32% | | 600694 | 大商股份 | 26.02 | 13.90 | +0.32 | +1.25% | 43202 | 11212.1 | 1.38% | | 600609 | 金杯汽车 | 6.65 | 39.20 | +0.08 | +1.22% | 320915 | 21348.2 | 2.45% | | 300024 | 机器人 | 19.63 | 1081.33 | +0.23 | +1.19% | 814874 | 158611.1 | 5.32% | | 002689 | 远大智能 | 3.77 | -853.34 | +0.04 | +1.07% | 403470 | 14951.2 | 3.87% | | 688233 | 神工股份 | 23.78 | -9666.20 | +0.25 | +1.06% | 21535.36 | 5068.823 | 1.26% | | 000530 | 冰山冷热 | 5.88 | 68.80 | +0.06 | +1.03% | 566319 | 32588.01 | 9.44% | | 839792 | 东和新材 | 9.08 | 27.38 | +0.09 | +1.00% | 13093 | 1182.557 | 1.30% | | 600233 | 圆通速递 | 13.62 | 11.75 | +0.13 | +0.96% | 145642 | 19845.59 | 0.42% | | 600346 | 恒力石化 | 14.76 | 16.47 | +0.14 | +0.96% | 190838 | 27903.19 | 0.27% | | 002731 | 萃华珠宝 | 8.88 | 11.55 | +0.08 | +0.91% | 27688 | 2435.552 | 1.27% | | 603315 | 福鞍股份 | 10.63 | 34.46 | +0.09 | +0.85% | 50375 | 5310.65 | 1.61% | | 300210 | 森远股份 | 9.77 | -40.28 | +0.08 | +0.83% | 68058 | 6640.156 | 1.41% | | 002952 | 亚世光电 | 20.68 | 169.59 | +0.15 | +0.73% | 43472 | 8891.432 | 3.29% | | 688072 | 拓荆科技 | 148.00 | 62.14 | +1.00 | +0.68% | 25391.36 | 37667.31 | 1.65% | | 600719 | 大连热电 | 6.19 | -16.76 | +0.04 | +0.65% | 70271 | 4330.272 | 1.74% | | 603255 | 鼎际得 | 29.43 | 166.04 | +0.19 | +0.65% | 7460 | 2181 | 1.23% | | 600739 | 辽宁成大 | 9.90 | 43.73 | +0.06 | +0.61% | 120846 | 11956.45 | 0.79% | | 600241 | 时代万恒 | 6.82 | 57.34 | +0.04 | +0.59% | 31237 | 2110.751 | 1.06% | | 603399 | 永杉锂业 | 8.60 | -48.83 | +0.05 | +0.58% | 62979 | 5392.275 | 1.23% | | 301349 | 信德新材 | 34.45 | -138.43 | +0.20 | +0.58% | 19257 | 6594.073 | 4.57% | | 301100 | 风光股份 | 15.89 | -46.76 | +0.09 | +0.57% | 8769 | 1386.641 | 1.75% | | 301509 | 金凯生科 | 24.37 | 44.03 | +0.12 | +0.49% | 14239 | 3457.964 | 2.51% | | 300573 | 兴齐眼药 | 70.55 | 35.48 | +0.34 | +0.48% | 39795 | 28030.62 | 2.95% | | 688267 | 中触媒 | 22.97 | 27.48 | +0.11 | +0.48% | 4102.21 | 936.6877 | 0.46% | | 002606 | 大连电瓷 | 9.72 | 25.22 | +0.04 | +0.41% | 82075 | 7948.027 | 1.95% | | 600303 | ST曙光 | 2.78 | -4.27 | +0.01 | +0.36% | 55298 | 1531.12 | 0.82% | | 000751 | 锌业股份 | 2.79 | 100.66 | +0.01 | +0.36% | 103282 | 2863.967 | 0.73% | | 301103 | 何氏眼科 | 18.51 | -150.13 | +0.04 | +0.22% | 8489 | 1564.463 | 1.02% | | 000597 | 东北制药 | 4.98 | 20.53 | +0.01 | +0.20% | 130697 | 6483.188 | 0.93% | | 688305 | 科德数控 | 66.99 | 62.57 | +0.08 | +0.12% | 8279.729 | 5527.769 | 0.81% | | 600396 | 华电辽能 | 2.61 | -893.59 | 0.00 | 0.00% | 101392 | 2630.86 | 0.69% | | 600758 | 辽宁能源 | 3.28 | 213.16 | 0.00 | 0.00% | 79370 | 2598.142 | 0.60% | | 603866 | 桃李面包 | 5.84 | 16.99 | 0.00 | 0.00% | 160852 | 9386.116 | 1.01% | | 833455 | 汇隆活塞 | 7.06 | 34.38 | 0.00 | 0.00% | 9064 | 640.651 | 0.98% | | 603318 | 水发燃气 | 6.55 | 36.26 | -0.01 | -0.15% | 64102 | 4180.244 | 1.67% | | 002204 | 大连重工 | 5.02 | 21.89 | -0.01 | -0.20% | 216829 | 10868.23 | 1.12% | | 000059 | 华锦股份 | 4.33 | -4.85 | -0.01 | -0.23% | 135911 | 5904.313 | 0.85% | | 600653 | 申华控股 | 2.06 | -21.65 | -0.01 | -0.48% | 354530 | 7275.349 | 1.82% | | 000410 | 沈阳机床 | 6.76 | -833.90 | -0.04 | -0.59% | 84651 | 5716.67 | 0.50% | | 601880 | 辽港股份 | 1.57 | 30.79 | -0.01 | -0.63% | 828372.9 | 13102.74 | 0.44% | | 000809 | *ST和展 | 2.98 | -24.47 | -0.02 | -0.67% | 72812 | 2137.275 | 0.88% | | 000881 | 中广核技 | 6.90 | -8.50 | -0.05 | -0.72% | 106672 | 7352.406 | 1.35% | | 300125 | ST聆达 | 5.10 | -1.62 | -0.04 | -0.78% | 128614 | 6596.946 | 4.85% | | 600795 | 国电电力 | 4.18 | 8.13 | -0.04 | -0.95% | 1364382 | 57060.84 | 0.76% | | 600167 | 联美控股 | 5.47 | 17.33 | -0.06 | -1.08% | 28010 | 1535.317 | 0.12% | | 000698 | 沈阳化工 | 3.14 | -7.64 | -0.04 | -1.26% | 108053 | 3398.102 | 1.38% | | 838810 | 春光药装 | 8.55 | -33.97 | -0.12 | -1.38% | 4717 | 403.1387 | 1.06% | | 000692 | 惠天热电 | 3.34 | 1.70 | -0.06 | -1.76% | 82154 | 2748.816 | 1.54% | | 300097 | ST智云 | 5.05 | -67.73 | -0.10 | -1.94% | 84618 | 4302.585 | 3.13% | | 600190 | ST锦港 | 1.47 | -1.41 | -0.03 | -2.00% | 161753 | 2374.225 | 0.91% | | 000679 | 大连友谊 | 5.99 | -32.96 | -0.19 | -3.07% | 176074 | 10642.83 | 4.94% | | 603609 | 禾丰股份 | 7.87 | -34.88 | -0.27 | -3.32% | 80364 | 6352.223 | 0.87% | | 002231 | 奥维通信 | 5.43 | -39.92 | -0.21 | -3.72% | 199697 | 10899.71 | 6.77% | | 603360 | 百傲化学 | 24.00 | 40.40 | -1.58 | -6.18% | 188281 | 45301.76 | 3.73% |
|