|
| 洪都航空(600316)江西省上涨家数:52下跌家数:31平均涨幅:+0.88%平均换手:4.38%总成交额:194.48亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 8.12 | -11.39 | +1.35 | +19.94% | 732623.1 | 57567.73 | 21.63% | | 688543 | 国科军工 | 57.39 | 51.86 | +5.15 | +9.86% | 158341.9 | 88894.25 | 16.38% | | 300722 | 新余国科 | 30.36 | 111.82 | +2.53 | +9.09% | 261232 | 78572.3 | 9.44% | | 600316 | 洪都航空 | 36.58 | 656.10 | +2.39 | +6.99% | 342678 | 124821.2 | 4.78% | | 605188 | 国光连锁 | 11.29 | -2629.05 | +0.67 | +6.31% | 325883 | 35459.66 | 6.58% | | 688786 | 悦安新材 | 26.47 | 45.09 | +1.42 | +5.67% | 28980.01 | 7581.082 | 2.42% | | 000789 | 万年青 | 5.54 | 76.33 | +0.29 | +5.52% | 222777 | 12180.52 | 2.79% | | 600053 | 九鼎投资 | 15.04 | -21.25 | +0.70 | +4.88% | 440529 | 68423.41 | 10.16% | | 301190 | 善水科技 | 21.37 | 89.67 | +0.81 | +3.94% | 65171 | 13902.54 | 9.17% | | 600397 | 安源煤业 | 5.14 | -17.20 | +0.11 | +2.19% | 306664 | 15514.1 | 3.10% | | 603977 | 国泰集团 | 12.80 | 44.96 | +0.25 | +1.99% | 165082 | 21181.71 | 2.66% | | 600269 | 赣粤高速 | 5.22 | 9.26 | +0.10 | +1.95% | 241698 | 12606.75 | 1.03% | | 688567 | 孚能科技 | 12.88 | -58.90 | +0.24 | +1.90% | 134639.7 | 17196.46 | 1.10% | | 300453 | 三鑫医疗 | 8.17 | 18.76 | +0.15 | +1.87% | 171258 | 14065.02 | 4.79% | | 300986 | 志特新材 | 20.86 | 47.01 | +0.38 | +1.86% | 136271 | 28473.12 | 5.20% | | 873167 | 新赣江 | 25.80 | 129.20 | +0.43 | +1.69% | 39300 | 10236.53 | 9.41% | | 301251 | 威尔高 | 32.26 | 75.80 | +0.49 | +1.54% | 45578 | 14686.57 | 8.45% | | 688223 | 晶科能源 | 5.62 | -22.80 | +0.08 | +1.44% | 493606.9 | 27858.07 | 0.49% | | 603235 | 天新药业 | 27.25 | 16.52 | +0.35 | +1.30% | 18784 | 5101.163 | 1.28% | | 605366 | 宏柏新材 | 5.83 | -84.98 | +0.07 | +1.22% | 46708 | 2706.84 | 0.74% | | 600561 | 江西长运 | 5.95 | 182.37 | +0.07 | +1.19% | 53654 | 3188.39 | 1.89% | | 000550 | 江铃汽车 | 19.48 | 12.36 | +0.22 | +1.14% | 89791 | 17725.66 | 1.73% | | 601065 | 江盐集团 | 8.34 | 13.55 | +0.09 | +1.09% | 60335 | 5014.21 | 1.45% | | 002529 | *ST海源 | 5.61 | -9.12 | +0.06 | +1.08% | 127976 | 7226.933 | 4.92% | | 001366 | 播恩集团 | 11.53 | -61.46 | +0.12 | +1.05% | 46285 | 5336.362 | 8.31% | | 600590 | 泰豪科技 | 10.01 | -8.89 | +0.10 | +1.01% | 729666 | 73789.86 | 8.65% | | 001360 | 南矿集团 | 13.34 | 42.65 | +0.13 | +0.98% | 21822 | 2914.258 | 2.67% | | 002760 | 凤形股份 | 19.68 | -34.98 | +0.18 | +0.92% | 46802 | 9168.809 | 4.33% | | 301132 | 满坤科技 | 26.75 | 30.98 | +0.22 | +0.83% | 22495 | 6022.934 | 4.89% | | 600750 | 江中药业 | 22.73 | 17.78 | +0.18 | +0.80% | 75641 | 17159.9 | 1.21% | | 688057 | 金达莱 | 11.48 | 21.58 | +0.09 | +0.79% | 11158.64 | 1283.688 | 0.40% | | 000829 | 天音控股 | 10.14 | -783.44 | +0.07 | +0.70% | 233735 | 23881.23 | 2.28% | | 000899 | 赣能股份 | 9.52 | 13.20 | +0.06 | +0.63% | 289395 | 27515.48 | 2.97% | | 001376 | 百通能源 | 12.36 | 29.62 | +0.07 | +0.57% | 58888 | 7261.902 | 2.79% | | 600337 | 美克家居 | 2.01 | -4.80 | +0.01 | +0.50% | 669934 | 13585.99 | 4.66% | | 600782 | 新钢股份 | 4.08 | 63.74 | +0.02 | +0.49% | 341643 | 13993.71 | 1.09% | | 300256 | 星星科技 | 4.38 | -16.56 | +0.02 | +0.46% | 916742 | 40115.2 | 5.58% | | 301176 | 逸豪新材 | 17.01 | -74.54 | +0.07 | +0.41% | 31887 | 5393.426 | 5.66% | | 605399 | 晨光新材 | 11.42 | 325.82 | +0.04 | +0.35% | 25149 | 2879.5 | 0.81% | | 603257 | 中国瑞林 | 48.59 | 37.05 | +0.17 | +0.35% | 41865 | 20223.23 | 17.16% | | 839719 | 宁新新材 | 11.45 | -3.95 | +0.04 | +0.35% | 41422 | 4772.739 | 5.66% | | 600461 | 洪城环境 | 9.50 | 10.18 | +0.03 | +0.32% | 131176 | 12522.21 | 1.02% | | 688560 | 明冠新材 | 12.87 | -26.39 | +0.04 | +0.31% | 20487.09 | 2639.724 | 1.02% | | 300906 | 日月明 | 25.17 | 26.92 | +0.07 | +0.28% | 14998 | 3802.949 | 2.08% | | 300636 | 同和药业 | 7.27 | 36.57 | +0.02 | +0.28% | 58284 | 4237.822 | 1.59% | | 301219 | 腾远钴业 | 45.65 | 20.24 | +0.12 | +0.26% | 45087 | 20650.12 | 2.62% | | 301383 | 天键股份 | 38.88 | 36.21 | +0.09 | +0.23% | 34977 | 13593.35 | 4.98% | | 605090 | 九丰能源 | 25.22 | 9.58 | +0.04 | +0.16% | 37749 | 9491.631 | 0.59% | | 000990 | 诚志股份 | 7.75 | 58.69 | +0.01 | +0.13% | 174864 | 13558.22 | 1.44% | | 600071 | 凤凰光学 | 20.17 | 143.35 | +0.02 | +0.10% | 41302 | 8357.02 | 1.47% | | 300787 | 海能实业 | 14.01 | 41.91 | +0.01 | +0.07% | 73441 | 10311.76 | 4.55% | | 600362 | 江西铜业 | 21.80 | 10.48 | +0.01 | +0.05% | 144923 | 31568.68 | 0.70% | | 000650 | 仁和药业 | 5.41 | 16.15 | 0.00 | 0.00% | 136759 | 7411.878 | 1.03% | | 600363 | 联创光电 | 57.59 | 103.52 | 0.00 | 0.00% | 118366 | 68070.59 | 2.61% | | 600507 | 方大特钢 | 4.46 | 25.49 | 0.00 | 0.00% | 241403 | 10813.7 | 1.04% | | 002176 | 江特电机 | 7.14 | -36.70 | 0.00 | 0.00% | 261773 | 18754.49 | 1.53% | | 601778 | 晶科科技 | 2.67 | 24.56 | 0.00 | 0.00% | 407166 | 10893.04 | 1.14% | | 301511 | 德福科技 | 14.40 | -68.68 | 0.00 | 0.00% | 94412 | 13646.74 | 2.52% | | 300294 | 博雅生物 | 26.83 | 35.19 | -0.01 | -0.04% | 52326 | 14051.91 | 1.04% | | 002748 | ST世龙 | 9.07 | 36.09 | -0.01 | -0.11% | 33372 | 3017.581 | 1.39% | | 301083 | 百胜智能 | 14.61 | 98.08 | -0.02 | -0.14% | 28311 | 4152.95 | 3.31% | | 002378 | 章源钨业 | 7.11 | 45.58 | -0.01 | -0.14% | 395539 | 27859.95 | 3.31% | | 002343 | 慈文传媒 | 7.04 | 91.37 | -0.01 | -0.14% | 260433 | 18260.06 | 5.48% | | 002068 | 黑猫股份 | 11.39 | -592.45 | -0.02 | -0.18% | 201933 | 23070.69 | 2.75% | | 300818 | 耐普矿机 | 22.50 | 45.81 | -0.04 | -0.18% | 87485 | 19953.76 | 7.99% | | 002695 | 煌上煌 | 10.23 | 109.79 | -0.02 | -0.20% | 96496 | 9834.642 | 1.89% | | 002670 | 国盛金控 | 12.37 | 111.44 | -0.04 | -0.32% | 421685 | 53010.93 | 2.60% | | 002460 | 赣锋锂业 | 30.62 | -31.02 | -0.10 | -0.33% | 147409 | 45286.61 | 1.22% | | 002991 | 甘源食品 | 66.02 | 18.23 | -0.22 | -0.33% | 24412 | 16266.35 | 4.91% | | 002157 | 正邦科技 | 2.79 | 59.22 | -0.01 | -0.36% | 852466 | 23834.35 | 1.19% | | 001318 | 阳光乳业 | 13.29 | 32.63 | -0.05 | -0.37% | 90939 | 12082.6 | 11.80% | | 603124 | 江南新材 | 42.93 | 34.78 | -0.21 | -0.49% | 27090 | 11623.4 | 9.46% | | 600373 | 中文传媒 | 10.67 | 23.23 | -0.06 | -0.56% | 96000 | 10281.26 | 0.71% | | 000404 | 长虹华意 | 7.00 | 10.35 | -0.04 | -0.57% | 147594 | 10382.17 | 2.13% | | 300497 | 富祥药业 | 8.68 | -17.59 | -0.06 | -0.69% | 71336 | 6213.7 | 1.57% | | 002036 | 联创电子 | 10.82 | -23.85 | -0.08 | -0.73% | 467257 | 50933.02 | 4.44% | | 001223 | 欧克科技 | 50.72 | 79.48 | -0.43 | -0.84% | 5467 | 2784.633 | 3.28% | | 301446 | 福事特 | 22.10 | 29.24 | -0.19 | -0.85% | 13928 | 3099.319 | 4.38% | | 600228 | *ST返利 | 3.07 | -55.80 | -0.03 | -0.97% | 592633 | 17741.81 | 14.22% | | 300399 | 天利科技 | 20.95 | 225.73 | -0.24 | -1.13% | 173832 | 37873.48 | 8.80% | | 603773 | 沃格光电 | 23.13 | -36.65 | -0.32 | -1.36% | 49323 | 11478.29 | 2.42% | | 300066 | 三川智慧 | 4.26 | 55.66 | -0.06 | -1.39% | 368707 | 15790.53 | 3.67% | | 000831 | 中国稀土 | 32.79 | 467.26 | -0.49 | -1.47% | 330323 | 108652 | 3.11% | | 600358 | ST联合 | 4.35 | -32.37 | -0.07 | -1.58% | 115382 | 5010.688 | 2.29% | | 002591 | 恒大高新 | 5.47 | -374.31 | -0.09 | -1.62% | 150573 | 8263.271 | 6.74% | | 000820 | *ST节能 | 2.00 | -61.72 | -0.04 | -1.96% | 203322 | 4008.719 | 6.91% | | 300748 | 金力永磁 | 21.59 | 84.67 | -0.46 | -2.09% | 598752 | 130095.4 | 5.28% | | 300472 | *ST新元 | 3.01 | -1.86 | -0.13 | -4.14% | 465626 | 13971.51 | 18.94% | | 603398 | *ST沐邦 | 6.75 | -2.49 | -0.36 | -5.06% | 1755 | 118.46 | 0.04% |
|