|
| 洪都航空(600316)铁路、船舶、航空航天和其他运输设备制造业上涨家数:71下跌家数:11平均涨幅:+2.95%平均换手:5.47%总成交额:396.15亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300696 | 爱乐达 | 21.32 | -397.06 | +3.30 | +18.31% | 620603 | 126440.2 | 36.77% | | 837006 | 晟楠科技 | 33.86 | -354.42 | +3.78 | +12.57% | 167351 | 57457.39 | 48.80% | | 688297 | 中无人机 | 44.03 | -2950.04 | +4.38 | +11.05% | 247618.5 | 107272.8 | 9.12% | | 001696 | 宗申动力 | 23.93 | 48.28 | +2.18 | +10.02% | 723660.9 | 171391.4 | 8.12% | | 688543 | 国科军工 | 57.39 | 51.86 | +5.15 | +9.86% | 158341.9 | 88894.25 | 16.38% | | 002389 | 航天彩虹 | 20.06 | 364.12 | +1.59 | +8.61% | 660952 | 130578.5 | 6.67% | | 301586 | 佳力奇 | 51.16 | 49.12 | +3.67 | +7.73% | 36354 | 18480.71 | 17.53% | | 300159 | *ST新研 | 1.97 | -9.83 | +0.14 | +7.65% | 1323165 | 25791.04 | 8.99% | | 688510 | 航亚科技 | 19.42 | 39.97 | +1.38 | +7.65% | 212605.3 | 40246.85 | 8.23% | | 600967 | 内蒙一机 | 12.68 | 41.66 | +0.86 | +7.28% | 1177401 | 148353.2 | 6.93% | | 600316 | 洪都航空 | 36.58 | 656.10 | +2.39 | +6.99% | 342678 | 124821.2 | 4.78% | | 300719 | 安达维尔 | 16.87 | 15701.98 | +1.07 | +6.77% | 221863 | 37112.93 | 12.35% | | 600760 | 中航沈飞 | 46.01 | 40.79 | +2.79 | +6.46% | 767306 | 350981.5 | 2.79% | | 300424 | 航新科技 | 15.78 | -38.42 | +0.91 | +6.12% | 271330 | 42353.51 | 11.08% | | 300123 | 亚光科技 | 6.03 | -6.60 | +0.32 | +5.60% | 556951 | 33195.95 | 5.57% | | 300775 | 三角防务 | 26.52 | 42.69 | +1.36 | +5.41% | 521001 | 137739.1 | 9.79% | | 603261 | *ST立航 | 16.07 | -14.13 | +0.77 | +5.03% | 38221 | 5996.76 | 4.93% | | 003009 | 中天火箭 | 37.45 | -1019.85 | +1.78 | +4.99% | 37748 | 13944.92 | 2.43% | | 600765 | 中航重机 | 16.02 | 49.16 | +0.76 | +4.98% | 589994 | 93605.79 | 4.01% | | 300900 | 广联航空 | 22.00 | -193.92 | +1.00 | +4.76% | 251313 | 55304.74 | 11.45% | | 601890 | 亚星锚链 | 9.30 | 33.49 | +0.41 | +4.61% | 1043395 | 95341.27 | 10.88% | | 600391 | 航发科技 | 26.09 | 115.58 | +1.13 | +4.53% | 388198 | 101187.7 | 11.76% | | 300589 | 江龙船艇 | 11.63 | -837.99 | +0.50 | +4.49% | 233204 | 27001.23 | 10.07% | | 000738 | 航发控制 | 18.98 | 39.20 | +0.80 | +4.40% | 322151 | 60629.8 | 2.45% | | 000768 | 中航西飞 | 24.43 | 65.35 | +0.96 | +4.09% | 693032 | 168881 | 2.50% | | 688523 | 航天环宇 | 20.43 | 77.36 | +0.80 | +4.08% | 50445.01 | 10218.65 | 5.91% | | 688586 | 江航装备 | 10.09 | 94.43 | +0.39 | +4.02% | 222014.8 | 22285.34 | 2.81% | | 688237 | 超卓航科 | 25.09 | -1047.77 | +0.94 | +3.89% | 20514.44 | 5132.354 | 4.65% | | 688239 | 航宇科技 | 42.91 | 36.10 | +1.56 | +3.77% | 46562.82 | 19892.25 | 3.17% | | 600893 | 航发动力 | 34.44 | 128.77 | +1.17 | +3.52% | 437954 | 150284.9 | 1.64% | | 600372 | 中航机载 | 11.33 | 79.75 | +0.38 | +3.47% | 599620 | 67355.09 | 1.24% | | 600038 | 中直股份 | 36.99 | 48.32 | +1.16 | +3.24% | 146935 | 54037.73 | 2.20% | | 000697 | ST炼石 | 6.50 | -23.51 | +0.20 | +3.17% | 250986 | 16351.05 | 4.25% | | 301345 | 涛涛车业 | 65.34 | 15.21 | +1.85 | +2.91% | 19092 | 12441.3 | 6.66% | | 688563 | 航材股份 | 54.83 | 43.47 | +1.53 | +2.87% | 27412.83 | 14939.82 | 3.74% | | 600862 | 中航高科 | 23.81 | 28.61 | +0.64 | +2.76% | 317452 | 75282.68 | 2.28% | | 688070 | 纵横股份 | 40.46 | -102.18 | +1.08 | +2.74% | 32000.16 | 13037.89 | 3.65% | | 002985 | 北摩高科 | 27.77 | -2662.56 | +0.72 | +2.66% | 170231 | 47063.74 | 8.59% | | 002023 | 海特高新 | 9.73 | 112.70 | +0.25 | +2.64% | 188621 | 18269.88 | 2.55% | | 600685 | 中船防务 | 24.69 | 63.88 | +0.63 | +2.62% | 302190 | 74214.64 | 3.68% | | 603500 | 祥和实业 | 8.73 | 31.61 | +0.21 | +2.46% | 136569 | 11894.51 | 4.12% | | 601989 | 中国重工 | 4.32 | 58.13 | +0.10 | +2.37% | 1838931 | 78688.34 | 0.81% | | 603129 | 春风动力 | 170.93 | 16.20 | +3.43 | +2.05% | 23755 | 40912.43 | 1.56% | | 301322 | 绿通科技 | 25.35 | 27.34 | +0.49 | +1.97% | 22846 | 5789.821 | 2.46% | | 600495 | 晋西车轴 | 4.16 | 92.20 | +0.08 | +1.96% | 303385 | 12519.9 | 2.51% | | 600150 | 中国船舶 | 30.07 | 30.99 | +0.48 | +1.62% | 604864 | 181172.5 | 1.35% | | 688009 | 中国通号 | 5.18 | 15.89 | +0.08 | +1.57% | 412399.8 | 21256.93 | 0.48% | | 300594 | 朗进科技 | 16.92 | -22.88 | +0.26 | +1.56% | 21201 | 3574.234 | 2.33% | | 603680 | 今创集团 | 9.37 | 18.00 | +0.14 | +1.52% | 124106 | 11598.17 | 1.58% | | 002933 | 新兴装备 | 35.47 | 118.36 | +0.51 | +1.46% | 147620 | 52761.99 | 12.94% | | 601766 | 中国中车 | 7.15 | 14.22 | +0.10 | +1.42% | 936994 | 66556.55 | 0.39% | | 002625 | 光启技术 | 43.32 | 140.01 | +0.57 | +1.33% | 398132 | 172688 | 1.85% | | 600818 | 中路股份 | 10.79 | -199.35 | +0.14 | +1.31% | 48505 | 5220.074 | 2.04% | | 688187 | 时代电气 | 46.80 | 16.97 | +0.60 | +1.30% | 42167.39 | 19738.17 | 1.51% | | 301016 | 雷尔伟 | 18.01 | 59.12 | +0.23 | +1.29% | 106659 | 19324.1 | 5.15% | | 688015 | 交控科技 | 19.80 | 42.04 | +0.25 | +1.28% | 17639.77 | 3495.522 | 0.93% | | 688569 | 铁科轨道 | 21.14 | 24.59 | +0.24 | +1.15% | 15103.36 | 3189.255 | 0.72% | | 688285 | 高铁电气 | 8.04 | 60.37 | +0.09 | +1.13% | 43319 | 3472.775 | 1.15% | | 300011 | 鼎汉技术 | 7.27 | -466.22 | +0.07 | +0.97% | 101446 | 7374.616 | 2.00% | | 301048 | 金鹰重工 | 9.45 | 27.77 | +0.09 | +0.96% | 87089 | 8218.36 | 1.63% | | 001324 | 长青科技 | 18.00 | 42.12 | +0.16 | +0.90% | 31415 | 5718.15 | 3.85% | | 603766 | 隆鑫通用 | 13.15 | 19.70 | +0.10 | +0.77% | 355321 | 46931.35 | 1.73% | | 605001 | 威奥股份 | 6.86 | 31.95 | +0.05 | +0.73% | 73822 | 5062.275 | 1.88% | | 000008 | 神州高铁 | 2.76 | -13.90 | +0.02 | +0.73% | 669571 | 18384.66 | 2.47% | | 600482 | 中国动力 | 21.76 | 28.85 | +0.13 | +0.60% | 224747 | 48744.28 | 1.00% | | 603111 | 康尼机电 | 6.49 | 15.77 | +0.02 | +0.31% | 92584 | 6008.17 | 1.09% | | 605298 | 必得科技 | 13.08 | 50.95 | +0.04 | +0.31% | 20834 | 2726.379 | 1.13% | | 300906 | 日月明 | 25.17 | 26.92 | +0.07 | +0.28% | 14998 | 3802.949 | 2.08% | | 000913 | 钱江摩托 | 15.66 | 13.22 | +0.02 | +0.13% | 56311 | 8864.607 | 1.22% | | 688459 | 哈铁科技 | 9.74 | 38.82 | +0.01 | +0.10% | 18377.4 | 1791.721 | 1.05% | | 603508 | 思维列控 | 25.82 | 17.12 | +0.01 | +0.04% | 63084 | 16262.62 | 1.65% | | 600099 | 林海股份 | 10.26 | 112.87 | 0.00 | 0.00% | 43861 | 4514.36 | 2.00% | | 002105 | 信隆健康 | 7.80 | -121.97 | 0.00 | 0.00% | 262632 | 20671.32 | 7.21% | | 688367 | 工大高科 | 16.46 | 53.15 | -0.01 | -0.06% | 14738.31 | 2452.148 | 1.68% | | 300923 | 研奥股份 | 23.40 | 42.75 | -0.08 | -0.34% | 32413 | 7646.53 | 4.24% | | 603787 | 新日股份 | 11.30 | 85.49 | -0.04 | -0.35% | 51811 | 5840.098 | 2.25% | | 600679 | 上海凤凰 | 12.65 | -47.64 | -0.08 | -0.63% | 129314 | 16469.95 | 3.76% | | 300960 | 通业科技 | 19.50 | 56.32 | -0.13 | -0.66% | 84584 | 16977.21 | 6.50% | | 300600 | ST瑞科 | 8.84 | -60.91 | -0.08 | -0.90% | 41412 | 3675.66 | 1.41% | | 872541 | 铁大科技 | 16.72 | 37.52 | -0.21 | -1.24% | 38214 | 6450.382 | 4.24% | | 834058 | 华洋赛车 | 35.05 | 31.08 | -0.75 | -2.09% | 14877 | 5307.817 | 5.40% | | 688685 | 迈信林 | 65.84 | 122.66 | -1.68 | -2.49% | 39246.25 | 26027.46 | 2.70% | | 300994 | 久祺股份 | 16.44 | 26.96 | -0.66 | -3.86% | 218574 | 36199.15 | 18.74% | | 603529 | 爱玛科技 | 42.27 | 17.27 | -1.70 | -3.87% | 122854 | 51729 | 1.46% |
|