中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中控技术(688777)浙江省上涨家数:659下跌家数:53平均涨幅:+2.60%平均换手:3.63%总成交额:1543.42亿元
更新时间：2025-05-06 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%19459430889.869.30%
300879大叶股份33.7841.48+5.38+18.94%484832147832.324.12%
300984金沃股份84.95231.42+10.96+14.81%4559336929.877.93%
836961西磁科技38.43220.80+4.69+13.90%5638221309.7815.09%
301225恒勃股份62.3547.92+6.35+11.34%6449237937.3421.37%
002427尤夫股份6.551371.15+0.60+10.08%100447763954.8410.20%
002440闰土股份7.6633.12+0.70+10.06%54507840274.545.76%
603168莎普爱思7.34-23.21+0.67+10.04%14047110224.84.35%
603300海南华铁12.3838.58+1.13+10.04%2873984344663.514.44%
688299长阳科技19.20-237.27+1.75+10.03%216736.140235.337.56%
605068明新旭腾17.78-16.50+1.62+10.02%542839320.713.35%
603040新坐标38.1622.66+3.47+10.00%6832725441.885.06%
002122汇洲智能3.63-21.01+0.33+10.00%174129761433.78.76%
002364中恒电气15.4072.99+1.40+10.00%37077855734.296.64%
603130云中马27.1743.15+2.47+10.00%341538926.066.69%
002730电光科技17.3867.86+1.58+10.00%392266817.481.13%
003036泰坦股份13.7734.11+1.25+9.98%14992520201.696.94%
002664信质集团18.95-382.27+1.72+9.98%22214441773.515.52%
603316诚邦股份6.28-17.73+0.57+9.98%1219267470.74.61%
603657春光科技18.51118.74+1.68+9.98%6202411175.254.59%
002562兄弟科技4.9760.82+0.45+9.96%161506778399.1223.05%
688611杭州柯林49.3173.76+4.31+9.58%33344.616068.383.04%
300994久祺股份17.1328.10+1.48+9.46%22663837343.1219.43%
605228神通科技11.19-138.97+0.94+9.17%12479413555.932.93%
603379三美股份48.0428.62+3.94+8.93%15323971100.132.51%
603897长城科技27.3824.07+2.17+8.61%18445549140.388.94%
300913兆龙互连49.4576.40+3.64+7.95%10180949237.374.80%
600160巨化股份27.4130.11+2.00+7.87%479728128774.21.78%
605008长鸿高科17.63857.97+1.28+7.83%8445114807.041.31%
001380华纬科技35.2025.80+2.52+7.71%7482725189.5212.58%
002164宁波东力9.6894.61+0.69+7.68%1301036124225.927.12%
301092争光股份27.9737.10+1.98+7.62%5502015231.749.09%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
002006精工科技18.4271.87+1.22+7.09%779027.1146428.617.12%
605303园林股份9.69-8.31+0.64+7.07%13959013610.838.66%
002860星帅尔12.6729.64+0.82+6.92%64330078439.3318.40%
688255凯尔达38.59177.00+2.47+6.84%67075.8225122.836.11%
603015弘讯科技12.8974.24+0.82+6.79%21528027286.975.33%
600366宁波韵升7.9565.83+0.49+6.57%39002930791.313.67%
002115三维通信7.64-21.67+0.47+6.56%873276.966079.6611.61%
300548博创科技48.7487.07+2.99+6.54%537902262120.720.15%
300652雷迪克77.1164.74+4.69+6.48%8169760579.198.87%
688583思看科技115.8062.87+7.03+6.46%9979.8311231.327.81%
688379华光新材27.5514.74+1.63+6.29%36982.999947.4774.11%
832149利尔达16.01-62.60+0.92+6.10%14946523436.8312.95%
301535浙江华远19.6168.05+1.12+6.06%16107331244.4726.89%
001255博菲电气28.21133.35+1.61+6.05%314798658.1615.74%
600797浙大网新11.08-177.67+0.63+6.03%1460824158506.214.22%
600126杭钢股份11.65-56.43+0.64+5.81%2581698294718.77.64%
873570坤博精工39.71173.53+2.16+5.75%139665475.2116.24%
002103广博股份9.7832.80+0.53+5.73%33353332327.948.85%
603088宁波精达10.0229.72+0.54+5.70%16491916346.343.79%
301141中科磁业38.42183.60+2.05+5.64%4224916055.999.49%
688023安恒信息50.13-47.07+2.66+5.60%61862.8530577.456.06%
873169七丰精工16.1394.59+0.85+5.56%221173538.5784.35%
688577浙海德曼63.60201.11+3.32+5.51%11568.547231.3341.46%
301356天振股份16.2216649.19+0.84+5.46%208863333.973.81%
301052果麦文化36.9176.04+1.88+5.37%10348437602.6312.90%
300032金龙机电4.54-38.10+0.23+5.34%27202812130.393.39%
605080浙江自然27.2815.93+1.38+5.33%5947215968.344.24%
301212联盛化学26.76141.44+1.35+5.31%6119316230.76.53%
300068南都电源14.85-7.23+0.74+5.24%34377250471.764.03%
600130*ST波导2.63507.93+0.13+5.20%52161913346.566.95%
600768宁波富邦10.57237.90+0.52+5.17%599846270.724.48%
603557ST起步2.44-13.25+0.12+5.17%4496109.690.07%
601113华鼎股份4.078.94+0.20+5.17%35965214629.693.26%
002633申科股份12.63271.45+0.62+5.16%9551711853.616.39%
300571平治信息34.87-44.95+1.70+5.13%19927667567.5117.24%
870656海昇药业22.2537.68+1.08+5.10%221204843.40811.06%
688623双元科技61.7941.59+2.99+5.09%7928.174820.4534.25%
300539横河精密14.5278.60+0.70+5.07%9880814045.015.76%
002569*ST步森7.09-21.47+0.34+5.04%131593.230.09%
002199*ST东晶5.23-18.08+0.25+5.02%1463637582.036.01%
603388ST元成3.35-3.33+0.16+5.02%29614992.080.91%
688549中巨芯-U7.138437.64+0.34+5.01%19691213826.993.41%
600114东睦股份21.0230.31+1.00+5.00%23235848238.453.77%
300244迪安诊断14.73-22.93+0.70+4.99%24490735773.114.88%
603917合力科技13.68-166.90+0.65+4.99%564517641.192.77%
300250初灵信息15.23-60.89+0.72+4.96%11592517522.317.35%
002570贝因美6.4155.99+0.30+4.91%2135191136122.219.77%
003026中晶科技31.28142.37+1.46+4.90%3957212173.434.09%
300649杭州园林11.57-28.28+0.54+4.90%312233579.922.94%
600986浙文互联8.4151.62+0.39+4.86%1758717146544.311.82%
002112三变科技13.6231.35+0.63+4.85%12529316877.64.78%
603272联翔股份17.15121.95+0.79+4.83%292875020.116.89%
836395朗鸿科技19.4838.78+0.88+4.73%232614481.792.68%
002322理工能科12.8418.10+0.58+4.73%640328083.711.75%
002602ST华通7.7830.33+0.35+4.71%1546290119101.62.25%
002173创新医疗9.59-40.34+0.43+4.69%37526435754.199.01%
002126银轮股份26.6127.62+1.19+4.68%449744118600.85.74%
300411金盾股份12.19344.54+0.54+4.64%11823614293.533.82%
301607富特科技45.6453.73+2.02+4.63%198988985.5298.43%
002021中捷资源2.26142.79+0.10+4.63%3845148650.083.19%
603949雪龙集团18.6666.47+0.82+4.60%6566712131.733.12%
834058华洋赛车34.7434.71+1.52+4.58%92843179.1443.37%
002131利欧股份3.90304.45+0.17+4.56%7512418290008.512.84%
603219富佳股份15.2146.11+0.66+4.54%7373711085.131.31%
600776东方通信10.61-328.61+0.46+4.53%12279312904.581.28%
000967盈峰环境6.2337.82+0.27+4.53%42645726489.431.35%
603578三星新材15.05-35.76+0.65+4.51%497647435.6892.76%
002434万里扬7.6739.13+0.33+4.50%27834821135.222.12%
603901永创智能10.49287.51+0.45+4.48%16293716646.483.37%
300637扬帆新材10.28-106.98+0.44+4.47%932089437.893.98%
605180华生科技13.5857.19+0.58+4.46%344384638.122.04%
603045福达合金15.0260.51+0.64+4.45%371225518.592.74%
001270*ST铖昌35.21536.53+1.50+4.45%6837323733.886.74%
301539宏鑫科技19.1359.77+0.81+4.42%230314355.023.07%
001306夏厦精密91.89102.41+3.89+4.42%4022236292.5125.95%
688088虹软科技47.3098.74+2.00+4.42%80180.9637769.252.00%
301032新柴股份14.0641.56+0.59+4.38%10242714206.346.41%
300772运达股份10.9719.06+0.46+4.38%14153415319.732.04%
300459汤姆猫5.26-20.14+0.22+4.37%148660477417.964.52%
688475萤石网络36.1755.10+1.51+4.36%37139.5813314.170.91%
603004鼎龙科技20.6530.96+0.86+4.35%394238007.376.70%
002095生意宝19.46-208.48+0.81+4.34%14106227070.585.60%
301459丰茂股份52.1627.08+2.14+4.28%159148114.767.96%
002520日发精机6.13-6.64+0.25+4.25%40175124417.115.60%
300666江丰电子77.5641.31+3.16+4.25%11076984620.275.02%
688290景业智能51.83136.26+2.10+4.22%31746.4916408.623.11%
605018长华集团11.3670.84+0.46+4.22%771998611.681.64%
300727润禾材料39.5454.23+1.60+4.22%2860311134.962.31%
603767中马传动15.85201.30+0.64+4.21%25666039802.128.32%
833030立方控股34.73-33.70+1.40+4.20%6525522243.9611.76%
300553集智股份54.06186.55+2.17+4.18%4792325090.947.80%
300118东方日升9.22-3.07+0.37+4.18%15778014380.411.70%
603926铁流股份10.7224.50+0.43+4.18%490325198.922.14%
603665康隆达20.24-10.69+0.81+4.17%6666613530.484.16%
301157华塑科技46.9677.55+1.86+4.12%111935215.095.42%
000795英洛华10.9049.37+0.43+4.11%40794344133.543.60%
600671ST目药13.9656.55+0.55+4.10%301904089.962.48%
688270臻镭科技46.43216.08+1.82+4.08%75512.534608.795.24%
300626华瑞股份9.70-269.45+0.38+4.08%488034693.622.75%
300853申昊科技22.51-13.51+0.88+4.07%5469512145.614.96%
300025华星创业6.91-43.95+0.27+4.07%16647011452.153.86%
002801微光股份34.3833.64+1.34+4.06%5370518088.814.64%
300849锦盛新材13.60-80.00+0.53+4.06%373135034.323.07%
300817双飞集团28.5092.49+1.11+4.05%18531651286.4814.79%
300461田中精机19.55-20.40+0.76+4.04%226164363.121.98%
605020永和股份22.5534.06+0.87+4.01%9718621754.562.56%
600330天通股份6.7690.29+0.26+4.00%19143712795.21.55%
300611美力科技29.4049.82+1.12+3.96%28365481213.5419.13%
300478杭州高新12.38-71.08+0.47+3.95%420285156.223.41%
301065本立科技21.0835.34+0.80+3.94%282885891.063.28%
688296和达科技11.60-66.07+0.44+3.94%33833.563898.5363.15%
301255通力科技42.0096.40+1.59+3.93%3820215746.0614.04%
300998宁波方正18.28862.85+0.69+3.92%371186699.513.45%
301198喜悦智行10.35-72.04+0.39+3.92%376513865.032.42%
603618杭电股份6.3832.98+0.24+3.91%1186947513.291.72%
603070万控智造12.7751.99+0.48+3.91%328244150.310.83%
603258电魂网络21.55-371.51+0.81+3.91%4862410422.932.02%
603298杭叉集团19.5212.29+0.73+3.89%5598910793.520.43%
002552宝鼎科技13.4029.89+0.50+3.88%610478141.341.91%
002634棒杰股份3.77-2.50+0.14+3.86%2046617746.964.58%
001228永泰运22.3825.63+0.83+3.85%356007838.1293.43%
834639晨光电缆8.6954.62+0.32+3.82%624225351.7685.33%
688362甬矽电子28.5492.23+1.05+3.82%90727.5525680.43.26%
603505金石资源23.7054.42+0.87+3.81%5412012680.10.89%
001356富岭股份15.0043.89+0.55+3.81%14251021106.1211.73%
831906舜宇精工24.0489.22+0.88+3.80%162753879.0514.90%
300512中亚股份7.66135.74+0.28+3.79%322792458.310.98%
301448开创电气20.6139.41+0.75+3.78%181213704.83.79%
301616浙江华业43.9036.26+1.59+3.76%3016313129.7515.08%
001222源飞宠物15.1918.94+0.55+3.76%529488007.046.74%
600051宁波联合6.9124.43+0.25+3.75%25813817449.998.30%
300698万马科技34.96104.49+1.26+3.74%257218919.562.17%
603506南都物业10.8466.60+0.39+3.73%521435542.772.78%
002188中天服务5.01165.28+0.18+3.73%1813849061.817.05%
300488恒锋工具34.8545.91+1.25+3.72%4674615986.713.24%
688701卓锦股份7.25-12.94+0.26+3.72%26595.471918.1561.98%
300729乐歌股份14.0115.53+0.50+3.70%524917283.91.64%
301218华是科技19.73250.97+0.70+3.68%268015263.963.82%
301388欣灵电气22.62153.27+0.80+3.67%130842937.614.78%
688565力源科技7.69238.19+0.27+3.64%58451.484472.5693.90%
603116红蜻蜓5.42-35.54+0.19+3.63%972995227.561.69%
605088冠盛股份38.5322.35+1.35+3.63%7572028757.484.25%
603266天龙股份20.8240.27+0.72+3.58%13764328216.46.92%
301252同星科技34.7632.70+1.20+3.58%216617455.96.64%
834062科润智控9.8938.84+0.34+3.56%950089288.917.33%
603289泰瑞机器9.0235.16+0.31+3.56%694366189.482.37%
688079美迪凯9.04-39.00+0.31+3.55%28968.462609.0120.73%
603896寿仙谷20.1625.63+0.69+3.54%322866460.651.63%
603093南华期货12.2916.37+0.42+3.54%737289025.821.21%
301279金道科技25.2251.95+0.86+3.53%206585157.977.19%
605580恒盛能源11.1520.02+0.38+3.53%337733732.711.21%
688320禾川科技47.06-40.15+1.60+3.52%87204.6740676.527.87%
002767先锋电子16.4998.67+0.56+3.52%582659528.244.48%
300695兆丰股份76.9837.66+2.61+3.51%3180323976.24.48%
002574明牌珠宝5.62-73.14+0.19+3.50%23611713243.684.47%
603290斯达半导85.3345.53+2.88+3.49%2719722955.51.14%
002266浙富控股3.2618.27+0.11+3.49%41209313224.990.84%
002493荣盛石化8.62114.76+0.29+3.48%30864326422.040.32%
603321梅轮电梯7.4434.91+0.25+3.48%402802974.561.33%
300163ST先锋3.2974.27+0.11+3.46%1902036078.484.47%
300992泰福泵业22.5388.80+0.75+3.44%168643756.182.18%
300316晶盛机电28.3618.45+0.94+3.43%6622018578.810.54%
834770艾能聚16.7061.69+0.55+3.41%256774262.6253.14%
301399英特科技23.7253.94+0.78+3.40%124082921.923.29%
600491龙元建设3.96-12.97+0.13+3.39%26444010189.011.73%
300930屹通新材26.8449.22+0.88+3.39%160804272.543.41%
000559万向钱潮6.7222.99+0.22+3.38%40324827042.71.22%
600830香溢融通8.8672.82+0.29+3.38%828037277.341.82%
301056森赫股份8.9428.12+0.29+3.35%349453091.741.99%
300894火星人12.97-66.19+0.42+3.35%661898494.862.25%
603607京华激光19.4932.05+0.63+3.34%10408120160.615.83%
601137博威合金18.0010.37+0.58+3.33%13586924228.991.68%
002534西子洁能11.1935.08+0.36+3.32%757978463.891.04%
002250联化科技6.5339.63+0.21+3.32%24926816100.612.75%
603177德创环保8.1188.58+0.26+3.31%399093217.081.95%
603076乐惠国际24.02108.96+0.77+3.31%221595295.691.84%
300839博汇股份8.78-8.45+0.28+3.29%403233509.761.68%
600571信雅达16.62108.60+0.53+3.29%49460481877.1810.81%
920118太湖远大27.3123.60+0.87+3.29%80282154.1953.66%
600933爱柯迪17.1517.51+0.54+3.25%22137437657.52.26%
002276万马股份15.2943.50+0.48+3.24%1294317194691.812.88%
002010传化智联5.4284.63+0.17+3.24%37995720622.371.37%
300768迪普科技16.9070.17+0.53+3.24%569639554.851.35%
600152维科技术5.74-59.46+0.18+3.24%640883654.581.21%
688469芯联集成-U4.79-37.53+0.15+3.23%574576.627404.91.31%
603048浙江黎明17.5952.45+0.55+3.23%244504273.461.66%
002012凯恩股份4.80475.16+0.15+3.23%814363880.041.75%
873152天宏锂电17.29220.14+0.54+3.22%174883009.1782.56%
300078思创医惠3.53-8.71+0.11+3.22%713380.925357.316.41%
603178圣龙股份18.31-2128.25+0.57+3.21%6699812192.92.83%
301585蓝宇股份44.1439.79+1.37+3.20%121225314.736.39%
688306均普智能10.66802.81+0.33+3.19%274415.629091.652.23%
600537亿晶光电2.91-1.78+0.09+3.19%3054668932.022.58%
600580卧龙电驱26.5441.24+0.82+3.19%1146709299267.38.80%
300270中威电子7.13-29.28+0.22+3.18%545963864.152.13%
600120浙江东方6.1720.07+0.19+3.18%104256864443.533.05%
002403爱仕达14.6811096.57+0.45+3.16%10882215858.763.66%
002067景兴纸业3.59172.01+0.11+3.16%44398715891.683.96%
002062宏润建设4.9123.74+0.15+3.15%804603933.020.81%
300076GQY视讯6.90-44.17+0.21+3.14%1255668612.3692.96%
002718友邦吊顶14.20-16.71+0.43+3.12%218923103.043.36%
300351永贵电器16.2057.67+0.49+3.12%7075711356.632.70%
002897意华股份42.5080.76+1.28+3.11%11031346681.546.14%
000913钱江摩托15.6213.19+0.47+3.10%643359966.041.40%
300113顺网科技19.2848.47+0.58+3.10%21785341662.754.20%
873690捷众科技24.7526.25+0.74+3.08%103152549.0533.37%
601002晋亿实业4.6921.49+0.14+3.08%1676707799.631.76%
300763锦浪科技54.0124.92+1.61+3.07%10277854984.443.20%
603271永杰新材36.9522.12+1.10+3.07%223648189.945.80%
300412迦南科技5.0467.23+0.15+3.07%852074263.531.82%
300307慈星股份8.4050.16+0.25+3.07%20230616845.512.59%
688616西力科技11.4319.07+0.34+3.07%27939.493155.0741.56%
301390经纬股份33.5756.54+0.99+3.04%75142500.262.59%
603677奇精机械20.0662.28+0.59+3.03%8014115895.664.16%
605055迎丰股份5.4461.46+0.16+3.03%501922702.21.14%
301550斯菱股份122.5071.12+3.60+3.03%4635856318.996.90%
301317鑫磊股份22.828.28+0.67+3.02%320737312.927.16%
300943春晖智控13.3249.41+0.39+3.02%416585527.843.10%
605555德昌股份20.1718.47+0.59+3.01%6291712569.761.69%
301295美硕科技22.5885.06+0.66+3.01%118162652.234.02%
688717艾罗能源46.9734.86+1.37+3.00%26132.3412280.452.71%
002937兴瑞科技17.8727.13+0.52+3.00%10063717737.713.39%
300645正元智慧14.44194.04+0.42+3.00%436656274.583.07%
603120肯特催化36.4734.17+1.06+2.99%4223415340.3919.07%
605166聚合顺11.3711.51+0.33+2.99%651207335.642.07%
300451创业慧康5.87-45.12+0.17+2.98%52420530743.63.86%
300882万胜智能15.5439.73+0.45+2.98%305704703.391.15%
002056横店东磁13.4711.34+0.39+2.98%29600239787.251.82%
688777中控技术48.5735.18+1.40+2.97%105463.950824.471.35%
603010万盛股份9.7685.31+0.28+2.95%407933944.730.69%
603305旭升集团13.2635.64+0.38+2.95%11448915104.921.20%
603172万丰股份15.0846.92+0.43+2.94%254453816.155.08%
002522浙江众成4.5657.30+0.13+2.93%1845878383.262.04%
873223荣亿精密10.88-63.51+0.31+2.93%199052144.9622.44%
301567贝隆精密38.0372.81+1.08+2.92%65192462.743.07%
001256炜冈科技23.6336.03+0.67+2.92%7878218441.8220.48%
301019宁波色母16.2725.83+0.46+2.91%129762097.721.16%
002284亚太股份11.3233.13+0.32+2.91%22737425605.613.11%
688571杭华股份7.4422.13+0.21+2.90%30337.52239.0530.72%
873679前进科技19.5540.99+0.55+2.89%65011262.4042.49%
603089正裕工业11.0328.63+0.31+2.89%659917186.552.95%
603373安邦护卫30.1525.53+0.84+2.87%91382723.472.01%
603823百合花10.4123.92+0.29+2.87%583566034.371.42%
301556托普云农87.9860.53+2.45+2.86%105529215.185.45%
831855浙江大农20.1633.08+0.56+2.86%167813360.7092.50%
605259绿田机械17.6714.74+0.49+2.85%424817440.582.46%
603700宁水集团11.9534.95+0.33+2.84%492415840.012.44%
830974凯大催化7.97984.13+0.22+2.84%344412703.7622.67%
603980吉华集团4.7174.20+0.13+2.84%61575928728.949.10%
301237和顺科技24.33-35.34+0.67+2.83%59281433.051.51%
603210泰鸿万立20.8638.77+0.57+2.81%6867614232.239.33%
002617露笑科技7.3451.20+0.20+2.80%39324028631.892.08%
688767博拓生物40.0130.79+1.09+2.80%18431.987263.5331.73%
002725跃岭股份11.8158.22+0.32+2.79%10614412438.175.01%
300945曼卡龙14.7836.23+0.40+2.78%18998827808.847.97%
600477杭萧钢构2.5939.78+0.07+2.78%1876534818.50.79%
002779中坚科技108.29188.40+2.92+2.77%5192155170.824.38%
002375亚厦股份3.7116.32+0.10+2.77%973683593.580.73%
600232金鹰股份5.57212.63+0.15+2.77%488082705.51.34%
688130晶华微26.82-129.64+0.72+2.76%9146.3982440.7163.04%
300349金卡智能11.9216.36+0.32+2.76%584476902.011.58%
001335信凯科技37.2629.95+1.00+2.76%4302915911.3618.74%
002444巨星科技23.9212.15+0.64+2.75%25675560388.32.25%
300792壹网壹创24.7480.62+0.66+2.74%6694016378.133.15%
301280珠城科技43.1430.78+1.15+2.74%3474514828.879.16%
300558贝达药业51.9453.73+1.38+2.73%6547934232.481.57%
300519新光药业14.0543.15+0.37+2.70%197982764.611.74%
300643万通智控16.3928.33+0.43+2.69%6361910338.432.76%
605162新中港7.6322.38+0.20+2.69%433923288.111.08%
002064华峰化学6.8716.71+0.18+2.69%172161117120.35%
300347泰格医药45.81118.09+1.20+2.69%7625434884.141.34%
605369拱东医疗24.1624.73+0.63+2.68%139783334.780.89%
002703浙江世宝11.9055.60+0.31+2.67%16695719624.732.85%
300784利安科技54.1448.71+1.41+2.67%114006120.778.11%
002472双环传动34.6027.19+0.90+2.67%17375960017.062.31%
300893松原安全34.6828.77+0.90+2.66%180806223.391.60%
603165荣晟环保12.0312.34+0.31+2.65%272493258.041.00%
301222浙江恒威26.4123.24+0.68+2.64%74951963.372.56%
002756永兴材料31.4822.14+0.81+2.64%6711520913.651.73%
001333光华股份21.4118.84+0.55+2.64%349327410.337.94%
600235民丰特纸5.8746.17+0.15+2.62%632353683.631.80%
600570恒生电子26.6345.36+0.68+2.62%24898366099.951.32%
300863卡倍亿45.2135.76+1.15+2.61%190918581.941.47%
300306远方信息12.2236.32+0.31+2.60%375394548.842.38%
605116奥锐特21.3122.08+0.54+2.60%255935407.530.64%
002443金洲管道5.9217.26+0.15+2.60%729304294.191.40%
301216万凯新材13.42-23.26+0.34+2.60%672548912.872.36%
603320迪贝电气16.9834.23+0.43+2.60%300155060.72.01%
300145中金环境3.5634.94+0.09+2.59%40897514463.072.15%
601789宁波建工5.5420.10+0.14+2.59%777443.142629.867.15%
688348昱能科技41.2249.94+1.04+2.59%14301.555858.251.77%
688032禾迈股份99.5446.33+2.51+2.59%8797.438722.5170.71%
002085万丰奥威17.1451.87+0.43+2.57%618091104949.42.91%
605158华达新材7.9820.68+0.20+2.57%504103981.910.99%
603277银都股份22.5316.61+0.56+2.55%281486273.280.67%
603215比依股份16.1121.03+0.40+2.55%8551013650.014.57%
002515金字火腿5.25101.10+0.13+2.54%28816115074.862.48%
300550和仁科技12.5291.39+0.31+2.54%188242344.270.72%
301095广立微50.58113.25+1.25+2.53%2129910712.61.98%
603218日月股份12.1919.10+0.30+2.52%613917460.330.60%
002795永和智控5.30-8.04+0.13+2.51%1128965959.962.60%
002388ST新亚3.67-8.26+0.09+2.51%1559085730.573.09%
002641公元股份4.0836.51+0.10+2.51%1148084656.781.01%
300283温州宏丰5.72-32.96+0.14+2.51%533263037.91.73%
603703盛洋科技10.66-128.40+0.26+2.50%558975909.321.35%
688365光云科技13.14-69.74+0.32+2.50%133570.417235.83.14%
002119康强电子15.6765.12+0.38+2.49%10575816415.432.82%
873527夜光明18.2444.75+0.44+2.47%245724450.4596.76%
300033同花顺264.9877.43+6.38+2.47%86264228960.83.13%
003025思进智能17.0321.57+0.41+2.47%393106652.121.98%
601865福莱特15.39102.19+0.37+2.46%12513319188.230.66%
300813泰林生物17.91202.76+0.43+2.46%123802194.591.63%
300911亿田智能51.48-346.95+1.23+2.45%9684749497.977.46%
002124ST天邦3.357.58+0.08+2.45%135241345276.846.86%
002206海利得5.0412.32+0.12+2.44%38730419413.454.23%
001278一彬科技16.39448.53+0.39+2.44%169552756.933.36%
002686亿利达5.89133.23+0.14+2.43%789054630.191.51%
300673佩蒂股份15.3223.43+0.36+2.41%8227512475.115.08%
002099海翔药业5.11-23.39+0.12+2.40%1167615919.930.72%
003011海象新材16.6526.80+0.39+2.40%470077826.746.02%
300746汉嘉设计13.30-7.11+0.31+2.39%9910412982.934.47%
002849威星智能17.29113.22+0.40+2.37%6543611359.993.45%
605378野马电池22.1129.34+0.51+2.36%180823966.050.97%
600927永安期货12.1434.89+0.28+2.36%359964342.680.25%
688288鸿泉物联34.28126.07+0.79+2.36%36364.5112457.863.61%
603908牧高笛24.3127.38+0.56+2.36%207015018.432.22%
300878维康药业14.77-11.78+0.34+2.36%125381843.110.87%
002003伟星股份11.3218.31+0.26+2.35%676857577.180.66%
003030祖名股份17.47-53.49+0.40+2.34%255604425.823.16%
002590万安科技12.2428.76+0.28+2.34%594857221.681.20%
603538美诺华14.0041.37+0.32+2.34%389535420.021.83%
300795米奥会展20.1340.90+0.46+2.34%212604278.081.59%
605138盛泰集团6.1556.72+0.14+2.33%615893783.491.11%
301077星华新材32.3324.86+0.73+2.31%4169213385.16.40%
301353普莱得29.7035.38+0.67+2.31%118983502.14.76%
605060联德股份17.7423.53+0.40+2.31%105881865.550.44%
603337杰克股份33.7118.59+0.76+2.31%5129817173.631.08%
600176中国巨石12.0017.00+0.27+2.30%28353233870.460.71%
603229奥翔药业8.0031.11+0.18+2.30%614354902.190.74%
002489浙江永强3.5713.43+0.08+2.29%673819.123980.493.52%
002196方正电机10.75-152.11+0.24+2.28%83889289464.9117.21%
002632道明光学8.5430.31+0.19+2.28%715866067.581.23%
603297永新光学89.1045.29+1.98+2.27%110629812.481.00%
300566激智科技18.6124.57+0.41+2.25%496949197.42.18%
603839安正时尚5.91-27.06+0.13+2.25%21470512518.85.38%
603610麒盛科技10.5024.19+0.23+2.24%330113467.020.92%
002133广宇集团2.75-2.03+0.06+2.23%3506559679.14.55%
603222济民健康5.97-35.54+0.13+2.23%434862585.680.83%
605179一鸣食品21.64272.15+0.47+2.22%7177315429.641.79%
601689拓普集团53.4131.78+1.16+2.22%3092911655381.78%
000156华数传媒7.8726.36+0.17+2.21%147132115000.87%
603055台华新材9.7311.72+0.21+2.21%849868315.120.96%
605117德业股份88.1017.60+1.90+2.20%4405238655.250.68%
301335天元宠物24.7464.13+0.53+2.19%6176115077.5412.38%
688215瑞晟智能29.5371.87+0.63+2.18%8342.412461.2342.08%
836270天铭科技17.3529.18+0.37+2.18%144492497.481.78%
603600永艺股份9.8710.51+0.21+2.17%414494073.71.38%
301368丰立智能72.98578.78+1.55+2.17%6744948560.5810.52%
002389航天彩虹18.41334.17+0.39+2.16%11461620930.791.16%
301081严牌股份9.9451.92+0.21+2.16%219242177.891.10%
600704物产中大5.218.36+0.11+2.16%62284932285.71.21%
301119正强股份42.2039.95+0.89+2.15%4140617372.224.92%
301201诚达药业20.92-67.22+0.44+2.15%223884683.342.57%
603617君禾股份7.1633.25+0.15+2.14%679744851.31.79%
600865百大集团9.0830.16+0.19+2.14%12216511031.823.25%
870508丰安股份19.6136.32+0.41+2.14%131582556.2493.22%
605500森林包装7.2115.62+0.15+2.12%372272664.290.90%
301113雅艺科技19.26154.88+0.40+2.12%140202675.342.54%
301066万事利15.0184.84+0.31+2.11%10552515888.675.59%
603757大元泵业21.3713.88+0.44+2.10%117642501.350.71%
002236大华股份16.0517.66+0.33+2.10%31552150338.211.50%
603186华正新材27.28-49.64+0.56+2.10%7058719208.374.97%
300133华策影视7.3545.79+0.15+2.08%60065743655.313.70%
600699均胜电子16.7823.77+0.34+2.07%19739033013.231.44%
300582英飞特12.36368.13+0.25+2.06%355494369.91.60%
002863今飞凯达4.9644.44+0.10+2.06%1130345597.151.89%
002144宏达高科10.9469.97+0.22+2.05%237592587.861.73%
688203海正生材10.0470.58+0.20+2.03%12379.11232.8541.05%
301009可靠股份12.06104.31+0.24+2.03%665997998.7914.41%
300604长川科技42.7347.65+0.85+2.03%13526857599.922.79%
603948建业股份18.6415.16+0.37+2.03%94281745.440.58%
002415海康威视28.7821.96+0.57+2.02%31654690392.220.35%
600796钱江生化5.5629.79+0.11+2.02%522912893.521.69%
002931锋龙股份16.23214.69+0.32+2.01%9369015087.694.67%
430685新芝生物14.7832.49+0.29+2.00%283604157.7645.18%
300718长盛轴承81.55105.98+1.60+2.00%161513129896.78.33%
601882海天精工19.3920.60+0.38+2.00%234294522.60.45%
002942新农股份16.3836.64+0.32+1.99%126312058.960.92%
600633浙数文化14.3532.73+0.28+1.99%50814072582.214.01%
603558健盛集团8.7310.18+0.17+1.99%347003016.140.98%
603105芯能科技8.2521.72+0.16+1.98%581544772.61.16%
603103横店影视15.99365.28+0.31+1.98%7216411439.591.14%
002247聚力文化2.589.57+0.05+1.98%1411513628.712.19%
603685晨丰科技12.39485.83+0.24+1.98%123801527.10.92%
300743天地数码16.5624.65+0.32+1.97%319765254.52.51%
300969恒帅股份79.1833.21+1.53+1.97%50944013.572.35%
300234开尔新材4.6791.58+0.09+1.97%682603179.451.98%
688449联芸科技42.16233.54+0.81+1.96%25149.8710528.183.86%
301359东南电子27.1649.83+0.52+1.95%222486009.68.52%
002011盾安环境11.5111.64+0.22+1.95%9571910946.181.04%
838701豪声电子29.5616.89+0.56+1.93%235286882.9483.29%
600982宁波能源4.7617.81+0.09+1.93%36351317132.583.25%
603606东方电缆51.3734.44+0.97+1.92%4604923568.020.67%
605177东亚药业17.00-14.82+0.32+1.92%186373155.431.66%
301053远信工业25.1443.32+0.47+1.91%119913010.161.58%
000980众泰汽车2.14-11.05+0.04+1.90%84437218063.081.69%
002050三花智控27.3130.38+0.51+1.90%841720229067.72.29%
000739普洛药业13.9815.78+0.26+1.90%7735310786.620.66%
603877太平鸟16.2034.33+0.30+1.89%201973243.40.43%
603788宁波高发15.8518.03+0.29+1.86%555098768.22.49%
002615哈尔斯7.2111.34+0.13+1.84%1302749345.784.26%
300357我武生物20.0033.25+0.36+1.83%359677168.6490.74%
002154报喜鸟3.8913.67+0.07+1.83%2103608125.941.48%
601878浙商证券10.6823.94+0.19+1.81%35432737660.360.77%
600763通策医疗40.8535.67+0.72+1.79%6725627294.791.50%
300314戴维医疗11.9382.35+0.21+1.79%242912893.261.69%
300766每日互动40.77-206.31+0.71+1.77%694431.1277935.719.52%
300710万隆光电18.96-9.01+0.33+1.77%364776831.24.53%
300796贝斯美9.77-130.64+0.17+1.77%254902475.580.71%
000411英特集团10.3510.40+0.18+1.77%421644351.031.31%
600798宁波海运2.8913357.45+0.05+1.76%1239093569.711.03%
600724宁波富达4.6333.44+0.08+1.76%493452278.140.34%
603867新化股份24.4021.15+0.42+1.75%191544656.350.99%
605066天正电气7.5630.25+0.13+1.75%18940514174.793.77%
600226亨通股份2.9444.53+0.05+1.73%45272313176.731.52%
001211双枪科技22.3759.65+0.38+1.73%244505449.13.65%
603816顾家家居25.3713.76+0.43+1.72%9058622934.851.12%
002381双箭股份6.5020.60+0.11+1.72%386482508.061.20%
002758浙农股份8.8912.15+0.15+1.72%491504345.620.95%
600052东望时代4.15-7.97+0.07+1.72%421461740.880.50%
002135东南网架4.1531.26+0.07+1.72%654282702.530.63%
603331百达精工9.4977.18+0.16+1.71%510914844.152.53%
600526菲达环保4.7717.39+0.08+1.71%644823077.720.91%
688092爱科科技21.0028.45+0.35+1.69%9583.1392011.4441.16%
300435中泰股份13.81-111.19+0.23+1.69%8759512149.162.38%
603311金海高科10.2326.84+0.17+1.69%340273470.561.44%
601022宁波远洋7.8318.23+0.13+1.69%499373895.192.01%
603085天成自控11.56-822.34+0.19+1.67%743338494.4092.01%
300897山科智能26.9436.44+0.44+1.66%138943732.782.21%
603282亚光股份15.3123.91+0.25+1.66%198153009.993.09%
688819天能股份26.3517.40+0.43+1.66%18284.714806.0130.19%
605566福莱蒽特18.45119.19+0.30+1.65%111512057.380.84%
603799华友钴业34.4412.00+0.56+1.65%25254587025.861.50%
001336楚环科技19.7568.64+0.32+1.65%213074199.717.46%
300027华谊兄弟2.47-27.82+0.04+1.65%65084415936.932.62%
300441鲍斯股份8.046.34+0.13+1.64%1174359398.991.87%
002326永太科技10.54-20.02+0.17+1.64%15261815947.231.90%
301057汇隆新材14.9150.40+0.24+1.64%256433804.213.10%
603237五芳斋20.5424.44+0.33+1.63%6085612423.224.99%
603583捷昌驱动43.6051.57+0.70+1.63%17712276814.674.63%
002224三力士4.4284.44+0.07+1.61%696333064.030.86%
002082万邦德5.7183.55+0.09+1.60%478212724.690.86%
002370亚太药业3.1880.56+0.05+1.60%1792525673.342.40%
600857宁波中百9.63-333.27+0.15+1.58%669276356.362.98%
002273水晶光电19.9125.82+0.31+1.58%34978769672.172.58%
300360炬华科技16.1111.39+0.25+1.58%9186114719.351.84%
838227美登科技62.7257.41+0.97+1.57%47182963.7922.68%
603239浙江仙通13.6519.82+0.21+1.56%282403851.51.04%
002479富春环保5.2314.23+0.08+1.55%29036915099.583.36%
603667五洲新春37.97152.20+0.58+1.55%23217787735.416.34%
002648卫星化学18.399.36+0.28+1.55%690951.1126255.52.05%
688109品茗科技28.9954.13+0.44+1.54%15886.694655.0292.01%
300203聚光科技21.1244.79+0.32+1.54%18292338330.24.08%
300880迦南智能21.1323.04+0.32+1.54%314136626.41.61%
300837浙矿股份20.8060.24+0.31+1.51%102562135.511.45%
603701德宏股份16.90101.02+0.25+1.50%372396286.541.42%
603602纵横通信15.75153.61+0.23+1.48%6743810630.522.94%
688141杰华特35.00-30.81+0.51+1.48%63397.622198.932.40%
603001奥康国际5.52-7.84+0.08+1.47%263891452.090.66%
603806福斯特12.4427.34+0.18+1.47%14155117571.410.54%
603173福斯达30.4215.64+0.44+1.47%6982221053.2314.09%
688789宏华数科62.9317.38+0.91+1.47%17095.1310723.381.42%
600032浙江新能7.6338.42+0.11+1.46%1204749181.4090.50%
000631顺发恒业2.7977.14+0.04+1.45%533281480.370.22%
000925众合科技7.684492.57+0.11+1.45%22028316811.433.27%
688581安杰思59.3616.19+0.85+1.45%4825.822857.6391.18%
002372伟星新材11.9720.88+0.17+1.44%487945798.070.33%
603171税友股份47.22183.72+0.67+1.44%4156319367.441.02%
605011杭州热电24.0547.22+0.34+1.43%4894411696.821.22%
300277海联讯12.78514.46+0.18+1.43%763089680.932.28%
603238诺邦股份14.9725.27+0.21+1.42%535987951.163.02%
601599浙文影业3.5733.45+0.05+1.42%1353024824.671.17%
002019亿帆医药11.5035.87+0.16+1.41%9454310813.381.11%
603709中源家居11.50-31.84+0.16+1.41%231512662.441.86%
300898熊猫乳品29.7841.24+0.41+1.40%5009114804.894.37%
603194中力股份34.2516.04+0.47+1.39%188896445.593.79%
002687乔治白4.3827.23+0.06+1.39%668482919.731.62%
301068大地海洋36.7850.48+0.50+1.38%48161766.070.44%
600512腾达建设2.21-114.21+0.03+1.38%1026712261.650.65%
603338浙江鼎力44.0712.71+0.59+1.36%7338932321.621.45%
603931格林达31.6243.83+0.42+1.35%6198419385.373.11%
688127蓝特光学24.1041.04+0.32+1.35%35356.198501.6090.88%
002532天山铝业7.547.32+0.10+1.34%51403038369.921.24%
600683京投发展3.78-2.48+0.05+1.34%603942276.670.82%
603711香飘飘12.9825.60+0.17+1.33%396385129.770.96%
300901中胤时尚13.00-93.22+0.17+1.33%373704839.231.56%
603456九洲药业13.8820.06+0.18+1.31%11465815867.871.28%
002712思美传媒5.40-67.91+0.07+1.31%913214919.631.69%
300703创源股份15.4422.83+0.20+1.31%13639020936.948.04%
301309万得凯24.1516.90+0.31+1.30%104582531.824.18%
002034旺能环境18.0513.50+0.23+1.29%6663011925.231.54%
000705浙江震元7.9351.58+0.10+1.28%490013867.481.74%
601921浙版传媒8.0415.76+0.10+1.26%13849711086.030.62%
688005容百科技20.2145.46+0.25+1.25%141439.428634.173.04%
603181皇马科技12.2217.48+0.15+1.24%8806610671.761.50%
601339百隆东方5.0114.93+0.06+1.21%1435337171.910.96%
688039当虹科技35.10-43.16+0.42+1.21%24141.288489.0762.16%
002344海宁皮城4.1960.07+0.05+1.21%1494576237.681.17%
301275汉朔科技58.0735.49+0.69+1.20%3229518660.6210.17%
605077华康股份15.2717.33+0.18+1.19%337365097.861.13%
301398星源卓镁53.6353.89+0.63+1.19%153098146.336.41%
600596新安股份7.67-422.55+0.09+1.19%763475857.420.59%
301469恒达新材24.0133.05+0.28+1.18%58671403.451.27%
002629仁智股份5.20114.65+0.06+1.17%1148895973.523.23%
300953震裕科技156.2670.93+1.79+1.16%4976777535.855.55%
300266兴源环境2.65-13.36+0.03+1.15%1655064370.991.07%
601177杭齿前进20.3234.24+0.23+1.14%46170393848.1511.54%
600790轻纺城3.5545.33+0.04+1.14%1548825482.931.06%
603095越剑智能23.1635.68+0.26+1.14%136673144.880.74%
300401花园生物15.3226.50+0.17+1.12%19908930649.833.72%
603260合盛硅业51.6241.45+0.57+1.12%130276726.050.11%
301097天益医疗36.30-1679.15+0.40+1.11%42941560.312.34%
603213镇洋发展9.2122.37+0.10+1.10%302552781.330.70%
601108财通证券7.3715.75+0.08+1.10%27400320169.790.59%
688298东方生物22.18-7.75+0.24+1.09%27061.395961.9761.34%
002488金固股份13.95660.85+0.15+1.09%13589018918.471.48%
300587天铁科技4.68826.66+0.05+1.08%1131175287.411.11%
000517荣安地产1.89-2.84+0.02+1.07%1905473586.330.76%
603520司太立8.51-79.32+0.09+1.07%544264622.371.24%
002563森马服饰5.6815.22+0.06+1.07%23305413240.61.06%
605007五洲特纸11.4018.56+0.12+1.06%135041535.680.34%
000607华媒控股3.81-108.23+0.04+1.06%505171925.060.57%
603075热威股份20.1425.87+0.21+1.05%139172792.43.48%
600668尖峰集团12.476.24+0.13+1.05%17511321856.165.09%
301096百诚医药35.06-29.74+0.36+1.04%282109878.854.06%
002896中大力德92.04189.12+0.94+1.03%9607587790.246.36%
603595东尼电子16.67406.29+0.17+1.03%6567910896.932.83%
301055张小泉16.7586.05+0.17+1.03%226473745.081.45%
605028世茂能源16.8215.78+0.17+1.02%259224347.371.62%
600460士兰微25.27109.59+0.25+1.00%20155350875.161.21%
688006杭可科技17.2238.62+0.17+1.00%28996.714990.8580.48%
301203国泰环保29.7218.96+0.29+0.99%43901297.011.00%
600023浙能电力5.3010.13+0.05+0.95%57759230482.850.43%
605277新亚电子16.1932.70+0.15+0.94%612519902.3511.95%
001358兴欣新材22.7936.76+0.21+0.93%95462158.172.04%
603303得邦照明11.9717.07+0.11+0.93%157281882.20.33%
001367海森药业29.3925.06+0.27+0.93%230846746.918.83%
603208江山欧派14.1930.10+0.13+0.92%196052784.221.11%
301507民生健康13.1348.94+0.12+0.92%545287162.7914.93%
600352浙江龙盛9.9114.47+0.09+0.92%27099526829.830.83%
603662柯力传感68.5765.88+0.62+0.91%13155089860.424.68%
300020*ST银江3.43-2.67+0.03+0.88%1894056461.332.47%
603687大胜达7.1133.07+0.06+0.85%760445396.671.38%
603556海兴电力26.6613.95+0.22+0.83%5736115135.151.18%
002624完美世界13.70-27.81+0.11+0.81%37614851441.962.06%
000906浙商中拓6.2413.94+0.05+0.81%653774066.780.93%
300838浙江力诺14.99114.98+0.12+0.81%137192055.081.35%
603661恒林股份26.6017.43+0.21+0.80%68121803.470.49%
605337李子园12.4721.11+0.09+0.73%717278888.51.82%
600987航民股份7.1310.00+0.05+0.71%1044977452.31.02%
000909ST数源5.76-40.21+0.04+0.70%334061917.040.76%
300439美康生物10.1918.69+0.07+0.69%402354107.511.38%
600216浙江医药13.428.84+0.09+0.68%16321421892.081.70%
002508老板电器19.7012.25+0.13+0.66%8377216460.680.90%
002859洁美科技18.2042.95+0.12+0.66%340866187.450.84%
688360德马科技24.5644.95+0.16+0.66%57269.0114147.233.29%
002318久立特材23.5514.83+0.15+0.64%9742622926.381.02%
301004嘉益股份102.1813.65+0.65+0.64%86858773.790.90%
603073彩蝶实业15.8319.29+0.10+0.64%228023603.236.09%
600814杭州解百7.9627.73+0.05+0.63%916447283.841.26%
002940昂利康13.4539.89+0.08+0.60%204812758.671.11%
605488福莱新材49.5569.13+0.29+0.59%12469661527.166.29%
300181佐力药业15.7520.21+0.09+0.57%20229931816.443.36%
603216梦天家居12.2542.63+0.07+0.57%165372017.252.92%
301345涛涛车业61.9414.42+0.35+0.57%76104714.442.65%
002332仙琚制药9.0322.90+0.05+0.56%12186710966.061.24%
603231索宝蛋白16.4224.31+0.09+0.55%246224022.472.32%
301193家联科技14.78-250.51+0.08+0.54%77651147.240.81%
688310迈得医疗11.29-45.45+0.06+0.53%15776.31773.7490.95%
002637赞宇科技9.4526.64+0.05+0.53%564545316.871.28%
002061浙江交科3.877.68+0.02+0.52%2199758496.10.85%
605005合兴股份16.0524.50+0.08+0.50%887114170.22%
605268王力安防8.1725.06+0.04+0.49%172881409.80.40%
605318法狮龙29.23-95.01+0.14+0.48%68491979.510.54%
002048宁波华翔16.7813.87+0.08+0.48%47579279511.486.70%
603500祥和实业8.4330.52+0.04+0.48%936827873.82.82%
002761浙江建投8.5442.54+0.04+0.47%11851310102.611.10%
002840华统股份10.7725.77+0.05+0.47%744327998.051.50%
601609金田股份6.6919.72+0.03+0.45%1265228484.5910.85%
603811诚意药业9.0913.92+0.04+0.44%908738238.962.78%
002677浙江美大7.16112.60+0.03+0.42%329492352.70.62%
002263大东南2.50147.21+0.01+0.40%1803064525.440.96%
002043兔宝宝10.3614.42+0.04+0.39%877959073.3911.20%
002142宁波银行23.995.75+0.09+0.38%24875659487.950.38%
600208衢州发展2.7021.52+0.01+0.37%674704.918201.750.79%
603611诺力股份18.9610.41+0.07+0.37%5773810906.582.24%
605336帅丰电器19.0294.85+0.07+0.37%298565669.611.63%
301073君亭酒店21.83181.43+0.08+0.37%7097315412.943.98%
603995甬金股份16.387.62+0.06+0.37%8274613508.32.26%
603301振德医疗19.2114.10+0.07+0.37%293125616.311.10%
300111向日葵2.96533.24+0.01+0.34%1327813935.641.19%
600267海正药业8.8919.49+0.03+0.34%11670910398.810.97%
600261阳光照明3.1619.99+0.01+0.32%1992776320.971.49%
605255天普股份16.9871.01+0.05+0.30%8863714819.566.61%
603195公牛集团71.4321.38+0.21+0.29%1877613315.620.15%
300329海伦钢琴6.83-16.64+0.02+0.29%512403519.272.03%
600283钱江水利10.3924.41+0.03+0.29%588046101.231.19%
601018宁波港3.5714.03+0.01+0.28%1345864808.330.09%
603033三维股份10.94-76.32+0.03+0.27%395924303.620.39%
300669沪宁股份21.48167.79+0.05+0.23%56691218.660.31%
600572康恩贝4.4019.09+0.01+0.23%1956718605.5110.76%
688606奥泰生物62.0015.41+0.14+0.23%10860.266751.4811.37%
002203海亮股份9.5826.11+0.02+0.21%931078904.4310.48%
001238浙江正特30.91638.90+0.06+0.19%62961942.321.97%
300920润阳科技28.58168.04+0.05+0.18%266717565.474.82%
002120韵达股份6.7910.80+0.01+0.15%19871513506.990.71%
600113浙江东日13.9041.75+0.02+0.14%315814395.640.77%
601877正泰电器22.3012.11+0.03+0.13%13830330839.360.64%
600177雅戈尔7.5013.13+0.01+0.13%20383315296.680.44%
603129春风动力166.1915.76+0.19+0.11%1387223021.760.91%
600059古越龙山8.8539.82+0.01+0.11%977748636.131.07%
603568伟明环保19.5012.28+0.02+0.10%5609710941.370.33%
603551奥普科技10.3313.62+0.01+0.10%181921877.70.47%
002468申通快递10.6815.06+0.01+0.09%17928719134.271.20%
002430杭氧股份19.9420.77+0.01+0.05%6406812788.470.66%
605358立昂微25.96-61.45+0.01+0.04%23562660641.83.51%
600884杉杉股份7.01-60.590.000.00%32079922564.841.83%
600387*ST海越--------------
002214*ST大立7.99-12.870.000.00%1112218932.4712.32%
002404嘉欣丝绸5.8920.400.000.00%949965598.822.08%
002418康盛股份3.40-43.850.000.00%102369434811.969.01%
603310巍华新材17.9631.620.000.00%430467614.026.23%
003017大洋生物25.1227.70-0.01-0.04%8967822448.8312.97%
603079圣达生物16.6460.20-0.01-0.06%7200211929.824.21%
603008喜临门15.2918.14-0.01-0.07%566708632.681.50%
600521华海药业14.3418.88-0.01-0.07%12944018513.990.88%
603071物产环能12.3110.51-0.01-0.08%140221723.60.25%
603733仙鹤股份21.0515.30-0.02-0.09%231324875.90.33%
300426华智数媒9.90-68.05-0.01-0.10%557575514.81.39%
603726朗迪集团15.0016.28-0.02-0.13%326724911.231.76%
002020京新药业13.6316.67-0.02-0.15%11081615000.331.69%
603391力聚热能38.0313.68-0.06-0.16%106924069.154.70%
603081大丰实业11.2677.45-0.02-0.18%13718715413.623.17%
300144宋城演艺9.3323.45-0.02-0.21%34585632199.821.47%
002915中欣氟材21.31-37.78-0.06-0.28%826534173159.528.67%
603091众鑫股份43.3513.31-0.14-0.32%111294830.985.44%
601916浙商银行2.985.38-0.01-0.33%154207445872.910.72%
601528瑞丰银行5.165.20-0.02-0.39%1406587276.320.82%
600926杭州银行14.645.21-0.06-0.41%38622556486.580.61%
000963华东医药38.6819.03-0.17-0.44%9668637372.090.55%
688307中润光学28.2347.19-0.13-0.46%12310.423489.1282.12%
605155西大门11.5518.14-0.06-0.52%453245234.052.40%
605507国邦医药19.0413.34-0.13-0.68%459318752.961.52%
600273嘉化能源8.4911.01-0.06-0.70%19928816921.281.43%
603637镇海股份9.8524.81-0.07-0.71%559315496.332.34%
002001新和成21.959.81-0.16-0.72%24371853292.980.80%
601233桐昆股份10.7921.04-0.09-0.83%19044120567.940.79%
603225新凤鸣10.6914.40-0.09-0.83%11935812734.640.79%
688075安旭生物36.5429.74-0.31-0.84%9241.243377.3080.73%
603889新澳股份5.869.88-0.05-0.85%1273127467.6891.77%
600415小商品城15.2026.34-0.13-0.85%29677245201.070.54%
300100双林股份78.3154.35-0.73-0.92%286427222002.67.38%
603119浙江荣泰47.5871.24-0.46-0.96%19736895021.619.68%
605056咸亨国际14.5025.25-0.17-1.16%9186013227.892.26%
603605珀莱雅94.3622.81-1.14-1.19%8365278348.612.12%
605003众望布艺20.1427.73-0.26-1.27%178583548.061.62%
003041真爱美家30.1116.85-0.41-1.34%235317048.071.72%
605377华旺科技10.8312.48-0.16-1.46%11695912744.972.52%
601579会稽山14.6635.54-0.22-1.48%19873429228.044.14%
002244滨江集团10.1911.08-0.17-1.64%28639829357.331.07%
600576祥源文旅9.4860.34-0.16-1.66%14430313741.42.19%
601116三江购物11.2038.10-0.19-1.67%22819125605.54.17%
605009豪悦护理57.6122.66-0.99-1.69%4104324038.112.67%
603997继峰股份12.17-32.00-0.21-1.70%790579691.4090.62%
300702天宇股份21.8874.94-0.38-1.71%6270113731.912.97%
601567三星医疗25.1414.88-0.46-1.80%16180640640.071.15%
001225和泰机电34.0646.10-0.71-2.04%120944132.375.75%
002032苏泊尔55.0419.42-1.17-2.08%2272012525.860.28%
301008宏昌科技26.9062.76-0.64-2.32%16759245237.4917.19%
600173卧龙地产6.39146.50-0.16-2.44%15714310027.312.24%
002586*ST围海3.03-40.74-0.10-3.19%1067383250.181.19%
300469信息发展32.15-70.11-1.14-3.42%21825469942.769.27%
603789星光农机5.02-7.53-0.26-4.92%6173309.880.24%
603822嘉澳环保53.65-10.81-4.87-8.32%4145722629.425.40%
688184帕瓦股份8.86-2.08-2.22-20.04%6850.72606.97380.68%

转至中控技术（688777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。