|
| 辉丰股份(002496)江苏省上涨家数:578下跌家数:94平均涨幅:+1.85%平均换手:3.64%总成交额:1168.07亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688192 | 迪哲医药-U | 58.80 | -29.33 | +9.80 | +20.00% | 74264.82 | 40689.4 | 3.98% | | 300051 | 琏升科技 | 7.46 | -32.05 | +1.24 | +19.94% | 536165 | 39409.66 | 14.66% | | 301210 | 金杨股份 | 49.70 | 86.68 | +5.26 | +11.84% | 65515 | 31987.89 | 20.95% | | 920002 | 万达轴承 | 229.00 | 129.64 | +23.95 | +11.68% | 20115 | 43146.01 | 34.98% | | 688757 | 胜科纳米 | 25.90 | 128.67 | +2.49 | +10.64% | 84344.76 | 21446.81 | 25.89% | | 301220 | 亚香股份 | 88.60 | 127.16 | +8.36 | +10.42% | 56573 | 48870.03 | 12.01% | | 600370 | 三房巷 | 1.84 | -11.78 | +0.17 | +10.18% | 794832 | 14141.95 | 2.04% | | 002391 | 长青股份 | 5.45 | -31.85 | +0.50 | +10.10% | 243909 | 12887.04 | 5.26% | | 002172 | 澳洋健康 | 3.61 | 68.15 | +0.33 | +10.06% | 535835 | 18624.66 | 7.00% | | 600794 | 保税科技 | 5.04 | 28.83 | +0.46 | +10.04% | 757828.9 | 37548.61 | 6.31% | | 603955 | 大千生态 | 23.94 | 111.52 | +2.18 | +10.02% | 262492 | 61281.78 | 19.34% | | 603042 | 华脉科技 | 14.83 | 163.46 | +1.35 | +10.01% | 371259 | 54223.55 | 23.12% | | 600562 | 国睿科技 | 20.44 | 43.06 | +1.86 | +10.01% | 140928 | 28073.29 | 1.14% | | 603351 | 威尔药业 | 26.40 | 24.35 | +2.40 | +10.00% | 72580 | 18993.91 | 5.36% | | 000626 | 远大控股 | 5.73 | -6.93 | +0.52 | +9.98% | 208331 | 11352.19 | 4.15% | | 600300 | 维维股份 | 4.41 | 17.35 | +0.40 | +9.98% | 2862716 | 123436 | 17.70% | | 603366 | 日出东方 | 10.48 | 80.37 | +0.95 | +9.97% | 543923 | 54447.69 | 6.69% | | 603900 | 莱绅通灵 | 6.97 | -23.14 | +0.63 | +9.94% | 372981 | 24828.35 | 10.95% | | 300715 | 凯伦股份 | 11.09 | -7.92 | +1.00 | +9.91% | 96452 | 10409.35 | 2.83% | | 300279 | 和晶科技 | 6.24 | 37.06 | +0.55 | +9.67% | 420234 | 26350.77 | 9.15% | | 688510 | 航亚科技 | 19.73 | 40.29 | +1.63 | +9.01% | 259076.3 | 50056.13 | 10.03% | | 870299 | 灿能电力 | 19.44 | 71.61 | +1.59 | +8.91% | 100808 | 19230.86 | 22.36% | | 300466 | 赛摩智能 | 11.35 | -70.17 | +0.87 | +8.30% | 526692 | 57450.8 | 12.54% | | 688698 | 伟创电气 | 49.00 | 42.27 | +3.70 | +8.17% | 50836.98 | 24088.94 | 2.41% | | 603136 | 天目湖 | 13.23 | 33.23 | +0.98 | +8.00% | 338638 | 43733.95 | 12.54% | | 603286 | 日盈电子 | 27.80 | 288.50 | +2.03 | +7.88% | 84909 | 23067.41 | 7.43% | | 688258 | 卓易信息 | 45.50 | 120.47 | +3.30 | +7.82% | 86143.84 | 38514.74 | 9.91% | | 002315 | 焦点科技 | 39.99 | 28.12 | +2.81 | +7.56% | 176776 | 69923.83 | 8.75% | | 688633 | 星球石墨 | 25.56 | 24.27 | +1.76 | +7.39% | 14939.67 | 3700.286 | 1.04% | | 301180 | 万祥科技 | 12.62 | -397.93 | +0.86 | +7.31% | 88985 | 11306.25 | 2.22% | | 301160 | 翔楼新材 | 94.46 | 37.00 | +6.41 | +7.28% | 32754 | 29869.3 | 7.38% | | 002182 | 宝武镁业 | 11.88 | 46.62 | +0.80 | +7.22% | 364658 | 42826.6 | 4.21% | | 002104 | 恒宝股份 | 8.21 | 52.41 | +0.55 | +7.18% | 1494454 | 123482.4 | 24.94% | | 688017 | 绿的谐波 | 142.98 | 459.75 | +9.55 | +7.16% | 54524.48 | 75422.23 | 3.23% | | 002009 | 天奇股份 | 13.64 | -42.56 | +0.91 | +7.15% | 319563 | 42687.05 | 7.98% | | 300584 | 海辰药业 | 19.15 | 54.85 | +1.22 | +6.80% | 44282 | 8389.56 | 5.39% | | 688656 | 浩欧博 | 94.80 | 162.43 | +6.00 | +6.76% | 8840.47 | 8263.701 | 1.40% | | 603090 | 宏盛股份 | 25.49 | 51.64 | +1.61 | +6.74% | 71991 | 18213.78 | 7.20% | | 688166 | 博瑞医药 | 41.14 | 125.89 | +2.58 | +6.69% | 91222.14 | 36689.35 | 2.16% | | 300682 | 朗新集团 | 13.04 | 25.19 | +0.81 | +6.62% | 152839 | 19570.86 | 1.48% | | 301012 | 扬电科技 | 24.72 | 61.16 | +1.45 | +6.23% | 53576 | 12932.94 | 4.71% | | 300798 | 锦鸡股份 | 7.19 | -726.89 | +0.42 | +6.20% | 416690 | 29570.23 | 11.18% | | 600398 | 海澜之家 | 8.46 | 16.87 | +0.49 | +6.15% | 343351 | 28550.16 | 0.71% | | 300507 | 苏奥传感 | 7.13 | 41.19 | +0.41 | +6.10% | 411531 | 28781.04 | 5.33% | | 300261 | 雅本化学 | 6.48 | -28.94 | +0.37 | +6.06% | 323895 | 20730.75 | 3.46% | | 837046 | 亿能电力 | 18.15 | 95.44 | +1.01 | +5.89% | 85377 | 15291.57 | 16.60% | | 688488 | 艾迪药业 | 11.42 | -45.96 | +0.63 | +5.84% | 68842.98 | 7755.249 | 1.64% | | 688350 | 富淼科技 | 15.19 | -398.64 | +0.82 | +5.71% | 44072.07 | 6689.999 | 3.61% | | 688685 | 迈信林 | 61.80 | 238.44 | +3.30 | +5.64% | 38797.06 | 23477.58 | 2.67% | | 300192 | 科德教育 | 15.94 | 36.13 | +0.85 | +5.63% | 285148 | 44977.6 | 13.57% | | 301101 | 明月镜片 | 49.43 | 54.81 | +2.60 | +5.55% | 64633 | 31100.35 | 3.39% | | 688266 | 泽璟制药-U | 105.50 | -220.60 | +5.50 | +5.50% | 33113.02 | 34164.48 | 1.25% | | 300680 | 隆盛科技 | 36.43 | 37.51 | +1.88 | +5.44% | 129242 | 45748.97 | 7.49% | | 603800 | 洪田股份 | 28.68 | 26.03 | +1.48 | +5.44% | 64762 | 18302.09 | 3.11% | | 002947 | 恒铭达 | 30.67 | 17.20 | +1.56 | +5.36% | 93089 | 27921.67 | 4.84% | | 301061 | 匠心家居 | 61.54 | 19.97 | +3.11 | +5.32% | 12892 | 7795.48 | 1.67% | | 688186 | 广大特材 | 25.54 | 45.96 | +1.29 | +5.32% | 81834.11 | 20550.23 | 3.82% | | 605300 | 佳禾食品 | 15.01 | 50.75 | +0.74 | +5.19% | 105807 | 15537.86 | 2.65% | | 603486 | 科沃斯 | 49.79 | 45.95 | +2.45 | +5.18% | 67623 | 33015.43 | 1.19% | | 688386 | 泛亚微透 | 53.86 | 36.94 | +2.63 | +5.13% | 24598.46 | 13178.21 | 3.51% | | 873593 | 鼎智科技 | 47.70 | 144.64 | +2.30 | +5.07% | 47757 | 22375.24 | 4.14% | | 601100 | 恒立液压 | 72.20 | 38.16 | +3.48 | +5.06% | 115851 | 82415.34 | 0.86% | | 688003 | 天准科技 | 46.20 | 71.73 | +2.20 | +5.00% | 50348.52 | 22862.47 | 2.60% | | 833533 | 骏创科技 | 51.20 | 69.19 | +2.42 | +4.96% | 59621 | 29999.67 | 15.71% | | 603007 | ST花王 | 4.67 | -17.33 | +0.22 | +4.94% | 98378 | 4521.152 | 1.97% | | 605333 | 沪光股份 | 31.47 | 26.68 | +1.48 | +4.93% | 40891 | 12788.19 | 0.94% | | 000738 | 航发控制 | 19.23 | 33.71 | +0.90 | +4.91% | 280244 | 53451.36 | 2.13% | | 603005 | 晶方科技 | 28.03 | 72.32 | +1.31 | +4.90% | 312349 | 86471.78 | 4.79% | | 605133 | 嵘泰股份 | 29.38 | 39.12 | +1.37 | +4.89% | 55352 | 15817.3 | 2.99% | | 688176 | 亚虹医药-U | 8.16 | -12.11 | +0.38 | +4.88% | 94779.23 | 7634.41 | 2.51% | | 301310 | 鑫宏业 | 30.93 | 36.17 | +1.40 | +4.74% | 31724 | 9662.511 | 6.39% | | 300196 | 长海股份 | 11.06 | 16.45 | +0.50 | +4.73% | 74707 | 8207.669 | 3.03% | | 688116 | 天奈科技 | 41.05 | 55.87 | +1.84 | +4.69% | 73121.9 | 29679.97 | 2.12% | | 688631 | 莱斯信息 | 80.07 | 100.93 | +3.54 | +4.63% | 19442.77 | 15389.55 | 3.16% | | 603722 | 阿科力 | 35.78 | -801.07 | +1.56 | +4.56% | 16758 | 5912.04 | 1.75% | | 688097 | 博众精工 | 26.53 | 29.73 | +1.15 | +4.53% | 76461.21 | 20024.52 | 1.72% | | 002245 | 蔚蓝锂芯 | 12.92 | 30.51 | +0.56 | +4.53% | 450803 | 57246.41 | 4.15% | | 300927 | 江天化学 | 28.39 | 14.32 | +1.23 | +4.53% | 180771 | 51832.53 | 12.83% | | 300354 | 东华测试 | 39.84 | 44.65 | +1.71 | +4.48% | 34063 | 13296.66 | 4.19% | | 300528 | 幸福蓝海 | 8.22 | -15.91 | +0.35 | +4.45% | 166687 | 13670.88 | 4.47% | | 301093 | 华兰股份 | 26.09 | 66.48 | +1.11 | +4.44% | 17123 | 4416.75 | 1.94% | | 301036 | 双乐股份 | 37.97 | 31.15 | +1.61 | +4.43% | 34697 | 12906.06 | 4.93% | | 600486 | 扬农化工 | 50.90 | 17.22 | +2.12 | +4.35% | 36364 | 18003.72 | 0.90% | | 603699 | 纽威股份 | 24.82 | 19.85 | +1.03 | +4.33% | 34911 | 8541.93 | 0.46% | | 605376 | 博迁新材 | 34.38 | 102.81 | +1.40 | +4.25% | 35914 | 12091.33 | 1.37% | | 301339 | 通行宝 | 21.92 | 43.33 | +0.89 | +4.23% | 57360 | 12413.26 | 4.78% | | 002221 | 东华能源 | 8.44 | 80.50 | +0.34 | +4.20% | 223678 | 18568.62 | 1.53% | | 837006 | 晟楠科技 | 32.09 | 88.38 | +1.26 | +4.09% | 72459 | 23399.23 | 21.13% | | 300644 | 南京聚隆 | 22.13 | 28.85 | +0.86 | +4.04% | 39674 | 8753.348 | 4.49% | | 003043 | 华亚智能 | 56.76 | 65.21 | +2.19 | +4.01% | 35864 | 20184.19 | 7.36% | | 002150 | 通润装备 | 11.55 | 32.50 | +0.44 | +3.96% | 71982 | 8251.383 | 2.01% | | 871694 | 中裕科技 | 17.65 | 22.37 | +0.67 | +3.95% | 33852 | 5783.552 | 5.42% | | 688022 | 瀚川智能 | 12.65 | -5.35 | +0.48 | +3.94% | 30904.42 | 3851.841 | 1.76% | | 688273 | 麦澜德 | 28.60 | 27.99 | +1.08 | +3.92% | 13141.14 | 3720.878 | 3.57% | | 605319 | 无锡振华 | 30.24 | 20.95 | +1.14 | +3.92% | 20940 | 6207.688 | 0.98% | | 000581 | 威孚高科 | 19.68 | 11.82 | +0.72 | +3.80% | 233072 | 45080.58 | 2.83% | | 600746 | 江苏索普 | 9.90 | 47.38 | +0.36 | +3.77% | 589932 | 58892.75 | 5.06% | | 603355 | 莱克电气 | 22.46 | 10.47 | +0.81 | +3.74% | 32803 | 7299.63 | 0.57% | | 833284 | 灵鸽科技 | 24.13 | -736.50 | +0.87 | +3.74% | 90319 | 21510.82 | 13.33% | | 300631 | 久吾高科 | 20.26 | 46.82 | +0.72 | +3.68% | 18610 | 3711.62 | 1.55% | | 301389 | 隆扬电子 | 18.02 | 62.13 | +0.63 | +3.62% | 71276 | 12607.12 | 8.68% | | 002380 | 科远智慧 | 23.18 | 24.30 | +0.81 | +3.62% | 62620 | 14316.2 | 4.40% | | 688048 | 长光华芯 | 56.16 | -74.45 | +1.96 | +3.62% | 36962.35 | 20491.16 | 3.48% | | 603655 | 朗博科技 | 23.28 | 88.62 | +0.80 | +3.56% | 13892 | 3174.94 | 1.31% | | 300952 | 恒辉安防 | 22.71 | 33.80 | +0.78 | +3.56% | 32722 | 7302.391 | 3.61% | | 688257 | 新锐股份 | 21.26 | 21.29 | +0.73 | +3.56% | 19230.84 | 4050.563 | 1.45% | | 603915 | 国茂股份 | 15.16 | 29.58 | +0.52 | +3.55% | 121330 | 18078.07 | 1.85% | | 002514 | 宝馨科技 | 5.92 | -13.33 | +0.20 | +3.50% | 198697 | 11694.83 | 3.59% | | 603988 | 中电电机 | 20.80 | -473.73 | +0.70 | +3.48% | 49640 | 10269.1 | 2.11% | | 002044 | 美年健康 | 5.37 | 74.47 | +0.18 | +3.47% | 658843 | 35057.62 | 1.70% | | 603380 | 易德龙 | 21.19 | 20.14 | +0.71 | +3.47% | 17053 | 3592.52 | 1.06% | | 301076 | 新瀚新材 | 24.06 | 49.79 | +0.79 | +3.39% | 26679 | 6334.93 | 3.16% | | 300660 | 江苏雷利 | 49.40 | 51.56 | +1.62 | +3.39% | 83761 | 40569.01 | 2.62% | | 688232 | 新点软件 | 30.94 | 49.98 | +1.01 | +3.37% | 14784.04 | 4523.318 | 0.85% | | 600128 | 苏豪弘业 | 10.13 | 52.12 | +0.33 | +3.37% | 287523 | 28858.56 | 11.65% | | 870204 | 沪江材料 | 19.70 | 60.77 | +0.64 | +3.36% | 27516 | 5399.746 | 5.50% | | 603416 | 信捷电气 | 48.09 | 30.92 | +1.56 | +3.35% | 33614 | 15833.68 | 2.41% | | 300873 | 海晨股份 | 20.07 | 15.77 | +0.65 | +3.35% | 111537 | 22386.02 | 6.59% | | 301063 | 海锅股份 | 24.04 | 131.73 | +0.77 | +3.31% | 55235 | 13378.54 | 6.48% | | 000681 | 视觉中国 | 19.41 | 129.81 | +0.62 | +3.30% | 251570 | 48275.55 | 3.72% | | 300031 | 宝通科技 | 23.24 | 40.18 | +0.74 | +3.29% | 184308 | 42112.46 | 5.29% | | 603519 | 立霸股份 | 11.98 | 20.07 | +0.38 | +3.28% | 72478 | 8508.7 | 2.72% | | 300618 | 寒锐钴业 | 33.05 | 50.54 | +1.04 | +3.25% | 91057 | 29771.08 | 3.36% | | 001236 | 弘业期货 | 8.64 | 291.93 | +0.27 | +3.23% | 174042 | 14870.44 | 5.33% | | 300215 | 电科院 | 6.10 | 107.01 | +0.19 | +3.21% | 133081 | 8040.52 | 2.37% | | 300135 | 宝利国际 | 3.87 | -88.64 | +0.12 | +3.20% | 168535 | 6481.1 | 1.83% | | 300394 | 天孚通信 | 68.50 | 28.24 | +2.12 | +3.19% | 152229 | 103271.6 | 2.75% | | 300697 | 电工合金 | 14.58 | 37.13 | +0.45 | +3.18% | 100579 | 14447.49 | 3.95% | | 002747 | 埃斯顿 | 18.92 | -228.06 | +0.58 | +3.16% | 186231 | 34722.02 | 2.38% | | 603052 | 可川科技 | 34.00 | 59.56 | +1.04 | +3.16% | 9335 | 3134.48 | 2.28% | | 002866 | 传艺科技 | 16.42 | 223.30 | +0.50 | +3.14% | 225213 | 35836.33 | 12.42% | | 301287 | 康力源 | 30.58 | 38.38 | +0.93 | +3.14% | 21912 | 6581.54 | 12.87% | | 301260 | 格力博 | 12.87 | -21.74 | +0.39 | +3.13% | 25222 | 3227.31 | 1.19% | | 300228 | 富瑞特装 | 6.93 | 18.52 | +0.21 | +3.13% | 267483 | 18342.84 | 4.86% | | 872392 | 佳合科技 | 22.63 | 38.53 | +0.68 | +3.10% | 18758 | 4223.904 | 6.68% | | 600527 | 江南高纤 | 2.01 | 86.26 | +0.06 | +3.08% | 486219 | 9678.3 | 2.81% | | 300337 | 银邦股份 | 10.44 | 197.89 | +0.31 | +3.06% | 155320 | 16005.03 | 2.18% | | 300827 | 上能电气 | 27.38 | 25.96 | +0.81 | +3.05% | 102996 | 28076.81 | 3.87% | | 688225 | 亚信安全 | 23.76 | -32.98 | +0.70 | +3.04% | 42086.08 | 9858.64 | 2.01% | | 688355 | 明志科技 | 17.03 | 31.01 | +0.50 | +3.02% | 10579.14 | 1790.268 | 0.85% | | 301026 | 浩通科技 | 29.03 | 32.72 | +0.84 | +2.98% | 20799 | 5977.06 | 2.87% | | 300655 | 晶瑞电材 | 8.03 | -1222.84 | +0.23 | +2.95% | 194116 | 15406.93 | 1.95% | | 002998 | 优彩资源 | 6.64 | 17.63 | +0.19 | +2.95% | 52696 | 3476.688 | 2.16% | | 300342 | 天银机电 | 15.75 | 74.05 | +0.45 | +2.94% | 168466 | 26199.96 | 4.03% | | 688661 | 和林微纳 | 40.66 | -518.09 | +1.16 | +2.94% | 23256.74 | 9346.11 | 1.99% | | 603158 | 腾龙股份 | 8.44 | 14.26 | +0.24 | +2.93% | 86839 | 7236.1 | 1.77% | | 603507 | 振江股份 | 22.88 | 23.66 | +0.65 | +2.92% | 120779 | 27189.69 | 6.55% | | 300447 | 全信股份 | 12.68 | 60.43 | +0.36 | +2.92% | 59476 | 7522.22 | 2.95% | | 002550 | 千红制药 | 6.04 | 18.72 | +0.17 | +2.90% | 442480 | 26510.51 | 4.62% | | 301202 | 朗威股份 | 38.60 | 71.11 | +1.08 | +2.88% | 39659 | 15156.8 | 10.67% | | 688678 | 福立旺 | 18.68 | 89.32 | +0.52 | +2.86% | 99955.61 | 18280.51 | 3.86% | | 300885 | 海昌新材 | 12.95 | 45.12 | +0.36 | +2.86% | 84589 | 10832.76 | 5.06% | | 688221 | 前沿生物-U | 8.64 | -11.56 | +0.24 | +2.86% | 23792.86 | 2042.047 | 0.64% | | 301238 | 瑞泰新材 | 16.95 | 60.03 | +0.47 | +2.85% | 88214 | 14760.14 | 4.14% | | 301258 | 富士莱 | 24.24 | 117.72 | +0.67 | +2.84% | 15282 | 3655.17 | 4.51% | | 605288 | 凯迪股份 | 38.66 | 30.09 | +1.06 | +2.82% | 8204 | 3145.32 | 1.17% | | 603660 | 苏州科达 | 6.58 | -11.90 | +0.18 | +2.81% | 124186 | 8088.94 | 2.33% | | 688539 | 高华科技 | 24.61 | 82.22 | +0.67 | +2.80% | 11217.06 | 2748.497 | 1.07% | | 300617 | 安靠智电 | 26.64 | 24.32 | +0.72 | +2.78% | 16847 | 4472.25 | 1.20% | | 603344 | 星德胜 | 23.10 | 22.64 | +0.62 | +2.76% | 27644 | 6312.12 | 5.12% | | 002484 | 江海股份 | 18.00 | 23.39 | +0.48 | +2.74% | 124765 | 22196.47 | 1.52% | | 002796 | 世嘉科技 | 12.11 | 98.59 | +0.32 | +2.71% | 376593 | 46012.68 | 16.62% | | 688096 | 京源环保 | 18.63 | -52.70 | +0.49 | +2.70% | 74636.38 | 13609.11 | 4.50% | | 603585 | 苏利股份 | 14.10 | -332.74 | +0.37 | +2.69% | 25824 | 3618.01 | 1.43% | | 603629 | 利通电子 | 22.66 | 94.58 | +0.59 | +2.67% | 107363 | 23917.83 | 4.21% | | 603707 | 健友股份 | 11.24 | -42.93 | +0.29 | +2.65% | 80555 | 8939.85 | 0.50% | | 600268 | 国电南自 | 7.01 | 25.99 | +0.18 | +2.64% | 121515 | 8465.98 | 1.21% | | 002652 | 扬子新材 | 2.74 | 200.18 | +0.07 | +2.62% | 134480 | 3654.194 | 2.63% | | 300809 | 华辰装备 | 39.22 | 124.72 | +1.00 | +2.62% | 88491 | 34145.6 | 6.27% | | 300777 | 中简科技 | 33.66 | 41.56 | +0.85 | +2.59% | 97501 | 32808.15 | 2.30% | | 688030 | 山石网科 | 15.50 | -20.36 | +0.39 | +2.58% | 13731.7 | 2104.621 | 0.76% | | 603332 | 苏州龙杰 | 9.16 | 22.95 | +0.23 | +2.58% | 44400 | 4023.75 | 2.05% | | 000700 | 模塑科技 | 6.78 | 10.82 | +0.17 | +2.57% | 148476 | 9939.077 | 1.62% | | 688689 | 银河微电 | 22.04 | 40.74 | +0.55 | +2.56% | 12212.73 | 2659.38 | 0.95% | | 688657 | 浩辰软件 | 46.17 | 48.01 | +1.15 | +2.55% | 8789.769 | 4024.57 | 2.18% | | 600973 | 宝胜股份 | 4.42 | -20.21 | +0.11 | +2.55% | 335150 | 14534.45 | 2.44% | | 301272 | 英华特 | 36.27 | 27.00 | +0.90 | +2.54% | 9429 | 3397.86 | 3.01% | | 600481 | 双良节能 | 4.46 | -6.73 | +0.11 | +2.53% | 211141 | 9343.902 | 1.13% | | 605123 | 派克新材 | 55.15 | 21.16 | +1.36 | +2.53% | 12051 | 6607.7 | 0.99% | | 300304 | 云意电气 | 7.33 | 16.05 | +0.18 | +2.52% | 139426 | 10069.34 | 1.63% | | 003015 | 日久光电 | 13.49 | 56.19 | +0.33 | +2.51% | 117179 | 15581.38 | 4.74% | | 688261 | 东微半导 | 39.29 | 123.38 | +0.96 | +2.50% | 14720.03 | 5723.721 | 1.20% | | 002080 | 中材科技 | 13.54 | 25.48 | +0.33 | +2.50% | 138506 | 18416.8 | 0.83% | | 002708 | 光洋股份 | 10.40 | -419.20 | +0.25 | +2.46% | 194510 | 19899.96 | 3.78% | | 002530 | 金财互联 | 9.16 | -207.77 | +0.22 | +2.46% | 209833 | 19067.22 | 3.02% | | 688375 | 国博电子 | 50.33 | 71.18 | +1.20 | +2.44% | 17666.88 | 8843.261 | 0.67% | | 600276 | 恒瑞医药 | 49.17 | 49.50 | +1.17 | +2.44% | 370680 | 181128.7 | 0.58% | | 605389 | 长龄液压 | 30.71 | 38.01 | +0.73 | +2.43% | 13708 | 4169.16 | 1.01% | | 300575 | 中旗股份 | 5.89 | 233.55 | +0.14 | +2.43% | 97314 | 5700.61 | 2.84% | | 300421 | 力星股份 | 13.95 | 76.59 | +0.33 | +2.42% | 171496 | 23546.65 | 7.45% | | 300549 | 优德精密 | 16.93 | 161.11 | +0.40 | +2.42% | 25062 | 4183.08 | 2.48% | | 688558 | 国盛智科 | 21.72 | 22.40 | +0.51 | +2.40% | 7618.19 | 1632.709 | 0.58% | | 300926 | 博俊科技 | 25.63 | 17.53 | +0.60 | +2.40% | 42270 | 10735.41 | 1.49% | | 603776 | 永安行 | 16.66 | -45.68 | +0.39 | +2.40% | 70897 | 11810.12 | 2.95% | | 600736 | 苏州高新 | 5.57 | 38.59 | +0.13 | +2.39% | 247812 | 13616.21 | 2.15% | | 603489 | 八方股份 | 24.50 | 98.26 | +0.57 | +2.38% | 17085 | 4154.7 | 0.73% | | 300260 | 新莱应材 | 34.90 | 53.59 | +0.81 | +2.38% | 330324 | 113646.9 | 11.48% | | 603890 | 春秋电子 | 10.36 | 28.90 | +0.24 | +2.37% | 87530 | 8979.817 | 1.99% | | 002384 | 东山精密 | 23.94 | 37.49 | +0.55 | +2.35% | 625643 | 146904.9 | 4.51% | | 300284 | 苏交科 | 8.80 | 49.53 | +0.20 | +2.33% | 157587 | 13740.45 | 1.32% | | 300211 | 亿通科技 | 9.25 | -83.37 | +0.21 | +2.32% | 79658 | 7309.203 | 2.67% | | 603528 | 多伦科技 | 7.51 | -27.08 | +0.17 | +2.32% | 76044 | 5674.03 | 1.08% | | 688205 | 德科立 | 51.31 | 61.84 | +1.16 | +2.31% | 29245.13 | 14931.15 | 4.31% | | 688377 | 迪威尔 | 18.58 | 38.93 | +0.42 | +2.31% | 8497.29 | 1562.066 | 0.44% | | 688533 | 上声电子 | 28.38 | 19.57 | +0.64 | +2.31% | 14278.82 | 3991.898 | 0.88% | | 300305 | 裕兴股份 | 5.33 | -5.60 | +0.12 | +2.30% | 49023 | 2583.87 | 1.52% | | 301226 | 祥明智能 | 24.91 | 133.30 | +0.56 | +2.30% | 21144 | 5209.14 | 1.94% | | 688800 | 瑞可达 | 44.53 | 40.25 | +1.00 | +2.30% | 28951.32 | 12711.26 | 1.83% | | 300258 | 精锻科技 | 11.60 | 38.95 | +0.26 | +2.29% | 233840 | 26436.32 | 4.69% | | 688371 | 菲沃泰 | 15.25 | 113.42 | +0.34 | +2.28% | 13416.98 | 2037.191 | 1.06% | | 301078 | 孩子王 | 13.92 | 96.64 | +0.31 | +2.28% | 698896 | 96200.6 | 5.61% | | 605111 | 新洁能 | 31.93 | 30.11 | +0.71 | +2.27% | 54788 | 17328.92 | 1.32% | | 300975 | 商络电子 | 10.41 | 101.01 | +0.23 | +2.26% | 98072 | 10148.63 | 2.09% | | 002426 | 胜利精密 | 2.73 | -11.48 | +0.06 | +2.25% | 1155293 | 31194.02 | 3.40% | | 871263 | 莱赛激光 | 19.17 | 259.98 | +0.42 | +2.24% | 34836 | 6574.152 | 8.06% | | 002722 | 物产金轮 | 13.72 | 18.94 | +0.30 | +2.24% | 23793 | 3237.785 | 1.36% | | 301116 | 益客食品 | 13.33 | -243.50 | +0.29 | +2.22% | 109150 | 14430.25 | 2.43% | | 002877 | 智能自控 | 7.86 | 46.30 | +0.17 | +2.21% | 42571 | 3320.254 | 1.78% | | 831834 | 三维股份 | 11.10 | 35.75 | +0.24 | +2.21% | 27931 | 3057.43 | 4.45% | | 688076 | 诺泰生物 | 49.23 | 25.67 | +1.06 | +2.20% | 42475.13 | 20672.03 | 1.93% | | 688588 | 凌志软件 | 12.11 | 38.97 | +0.26 | +2.19% | 54160.93 | 6487.174 | 1.35% | | 688218 | 江苏北人 | 20.58 | 50.84 | +0.44 | +2.18% | 29088.82 | 5916.55 | 2.45% | | 601799 | 星宇股份 | 125.79 | 25.52 | +2.68 | +2.18% | 7538 | 9423.511 | 0.26% | | 603937 | 丽岛新材 | 8.51 | -51.94 | +0.18 | +2.16% | 24167 | 2044.05 | 1.16% | | 301360 | 荣旗科技 | 44.56 | 52.94 | +0.94 | +2.15% | 7359 | 3253.85 | 2.98% | | 832662 | 方盛股份 | 24.25 | 71.22 | +0.51 | +2.15% | 31103 | 7449.552 | 12.65% | | 605183 | 确成股份 | 15.22 | 13.00 | +0.32 | +2.15% | 20820 | 3139.14 | 0.50% | | 603179 | 新泉股份 | 40.61 | 21.28 | +0.85 | +2.14% | 39132 | 15737.56 | 0.80% | | 301006 | 迈拓股份 | 13.40 | 27.20 | +0.28 | +2.13% | 8924 | 1187.98 | 1.07% | | 603206 | 嘉环科技 | 16.77 | 34.07 | +0.35 | +2.13% | 30225 | 5030.02 | 3.47% | | 688496 | 清越科技 | 7.23 | -26.51 | +0.15 | +2.12% | 32226.65 | 2325.847 | 1.35% | | 301155 | 海力风电 | 61.27 | -200.90 | +1.26 | +2.10% | 20615 | 12535.19 | 1.76% | | 300265 | 通光线缆 | 7.80 | 76.26 | +0.16 | +2.09% | 146084 | 11284.4 | 3.19% | | 600889 | 南京化纤 | 15.64 | -23.18 | +0.32 | +2.09% | 58327 | 9055.351 | 1.59% | | 688286 | 敏芯股份 | 62.62 | -51.85 | +1.28 | +2.09% | 11302.53 | 7020.193 | 2.02% | | 605258 | 协和电子 | 28.01 | 34.58 | +0.57 | +2.08% | 11924 | 3318.09 | 1.36% | | 301170 | 锡南科技 | 22.62 | 22.69 | +0.46 | +2.08% | 10922 | 2447.05 | 3.25% | | 301010 | 晶雪节能 | 15.25 | 54.99 | +0.31 | +2.07% | 28671 | 4336.14 | 2.65% | | 603381 | 永臻股份 | 20.33 | 16.25 | +0.41 | +2.06% | 12762 | 2579.867 | 2.39% | | 002685 | 华东重机 | 6.97 | 57.08 | +0.14 | +2.05% | 614705 | 42695.01 | 6.10% | | 688358 | 祥生医疗 | 28.58 | 22.35 | +0.57 | +2.03% | 5823.74 | 1653.561 | 0.52% | | 301591 | 肯特股份 | 33.13 | 36.99 | +0.66 | +2.03% | 10388 | 3416.29 | 3.06% | | 603269 | 海鸥股份 | 10.60 | 26.36 | +0.21 | +2.02% | 39567 | 4165.42 | 1.79% | | 002608 | 江苏国信 | 7.58 | 10.14 | +0.15 | +2.02% | 101650 | 7654.43 | 0.27% | | 002559 | 亚威股份 | 9.11 | 50.01 | +0.18 | +2.02% | 179988 | 16197.54 | 3.60% | | 601218 | 吉鑫科技 | 3.04 | 96.74 | +0.06 | +2.01% | 130022 | 3923.4 | 1.34% | | 605058 | 澳弘电子 | 21.30 | 21.51 | +0.42 | +2.01% | 18175 | 3830.79 | 1.27% | | 600105 | 永鼎股份 | 5.58 | 601.98 | +0.11 | +2.01% | 772295.1 | 42513.08 | 5.28% | | 300761 | 立华股份 | 20.53 | 16.86 | +0.40 | +1.99% | 179481 | 36141.87 | 2.97% | | 600775 | 南京熊猫 | 9.24 | -44.71 | +0.18 | +1.99% | 219809 | 20116.41 | 3.27% | | 688001 | 华兴源创 | 24.17 | -4625.60 | +0.47 | +1.98% | 23570.09 | 5609.865 | 0.53% | | 301072 | 中捷精工 | 18.52 | 3278.88 | +0.36 | +1.98% | 9132 | 1680.65 | 1.36% | | 300933 | 中辰股份 | 6.70 | 63.10 | +0.13 | +1.98% | 91078 | 6053.54 | 1.94% | | 300819 | 聚杰微纤 | 22.74 | 52.64 | +0.44 | +1.97% | 53896 | 12096.11 | 4.00% | | 603259 | 药明康德 | 53.89 | 16.47 | +1.04 | +1.97% | 258899 | 138450.6 | 1.04% | | 605099 | 共创草坪 | 18.78 | 15.96 | +0.36 | +1.95% | 9246 | 1722.88 | 0.23% | | 300670 | 大烨智能 | 5.74 | -16.14 | +0.11 | +1.95% | 34130 | 1951.66 | 1.52% | | 002483 | 润邦股份 | 6.27 | 59.84 | +0.12 | +1.95% | 130955 | 8163.29 | 1.48% | | 300320 | 海达股份 | 9.94 | 36.95 | +0.19 | +1.95% | 118928 | 11835.77 | 2.45% | | 002290 | 禾盛新材 | 24.86 | 63.00 | +0.47 | +1.93% | 55925 | 13761.26 | 2.26% | | 000551 | 创元科技 | 11.11 | 17.91 | +0.21 | +1.93% | 46997 | 5178.14 | 1.17% | | 301125 | 腾亚精工 | 11.13 | -98.66 | +0.21 | +1.92% | 28482 | 3147.01 | 4.83% | | 300292 | 吴通控股 | 4.78 | 136.35 | +0.09 | +1.92% | 449614 | 21144.24 | 4.03% | | 688260 | 昀冢科技 | 12.76 | -10.83 | +0.24 | +1.92% | 20065.55 | 2539.255 | 1.67% | | 603906 | 龙蟠科技 | 9.67 | -10.12 | +0.18 | +1.90% | 47860 | 4595.17 | 0.85% | | 600862 | 中航高科 | 23.33 | 28.19 | +0.43 | +1.88% | 97815 | 22747.53 | 0.70% | | 301090 | 华润材料 | 7.06 | -33.19 | +0.13 | +1.88% | 40440 | 2846.91 | 0.65% | | 002585 | 双星新材 | 4.90 | -12.75 | +0.09 | +1.87% | 90925 | 4442.23 | 1.02% | | 603066 | 音飞储存 | 10.91 | 20.78 | +0.20 | +1.87% | 61289 | 6620.14 | 2.08% | | 301003 | 江苏博云 | 26.22 | 18.41 | +0.48 | +1.86% | 11336 | 2941.84 | 1.48% | | 688758 | 赛分科技 | 16.43 | 130.37 | +0.30 | +1.86% | 18630.72 | 3053.273 | 4.72% | | 603059 | 倍加洁 | 21.36 | 28.54 | +0.39 | +1.86% | 9362 | 1993.17 | 0.93% | | 688429 | 时创能源 | 13.16 | -10.55 | +0.24 | +1.86% | 7045.639 | 923.3847 | 0.60% | | 603966 | 法兰泰克 | 8.25 | 20.10 | +0.15 | +1.85% | 36934 | 3017.02 | 1.03% | | 603912 | 佳力图 | 8.28 | 125.10 | +0.15 | +1.85% | 111504 | 9162.56 | 2.06% | | 002546 | 新联电子 | 4.44 | 13.89 | +0.08 | +1.83% | 134768 | 5943.579 | 1.68% | | 300970 | 华绿生物 | 12.77 | -19.07 | +0.23 | +1.83% | 61751 | 7816.04 | 6.64% | | 300416 | 苏试试验 | 16.16 | 35.82 | +0.29 | +1.83% | 134764 | 21554.3 | 2.67% | | 300717 | 华信新材 | 15.07 | 30.61 | +0.27 | +1.82% | 17815 | 2671.482 | 1.75% | | 301378 | 通达海 | 24.76 | 148.82 | +0.44 | +1.81% | 18198 | 4491.78 | 4.15% | | 603013 | 亚普股份 | 15.26 | 15.64 | +0.27 | +1.80% | 30230 | 4569.88 | 0.59% | | 002239 | 奥特佳 | 2.83 | 88.55 | +0.05 | +1.80% | 385762 | 10868.51 | 1.19% | | 300201 | 海伦哲 | 5.12 | 23.10 | +0.09 | +1.79% | 134562 | 6824.97 | 1.34% | | 600099 | 林海股份 | 9.68 | 115.10 | +0.17 | +1.79% | 34523 | 3316.91 | 1.58% | | 300141 | 和顺电气 | 7.98 | -75.69 | +0.14 | +1.79% | 35004 | 2783.22 | 1.39% | | 300160 | 秀强股份 | 5.16 | 18.18 | +0.09 | +1.78% | 78997 | 4043.207 | 1.04% | | 300725 | 药石科技 | 30.58 | 34.88 | +0.53 | +1.76% | 29207 | 8851.33 | 1.73% | | 002547 | 春兴精工 | 4.04 | -11.85 | +0.07 | +1.76% | 249997 | 10012.5 | 2.26% | | 301386 | 未来电器 | 19.69 | 30.59 | +0.34 | +1.76% | 12418 | 2430.25 | 2.89% | | 300563 | 神宇股份 | 35.40 | 79.47 | +0.61 | +1.75% | 51467 | 18099.66 | 4.15% | | 002015 | 协鑫能科 | 6.98 | 20.17 | +0.12 | +1.75% | 101871 | 7077.729 | 0.63% | | 688178 | 万德斯 | 19.21 | -16.02 | +0.33 | +1.75% | 11559.7 | 2205.78 | 1.36% | | 002692 | 远程股份 | 4.68 | 47.87 | +0.08 | +1.74% | 103066 | 4778.88 | 1.44% | | 300402 | 宝色股份 | 16.98 | 61.27 | +0.29 | +1.74% | 94787 | 15926.67 | 3.89% | | 301181 | 标榜股份 | 21.78 | 20.69 | +0.37 | +1.73% | 10353 | 2242.52 | 2.76% | | 603810 | 丰山集团 | 12.96 | -25.21 | +0.22 | +1.73% | 21425 | 2761.49 | 1.30% | | 688060 | 云涌科技 | 33.17 | -291.38 | +0.56 | +1.72% | 2331.72 | 770.7516 | 0.39% | | 000936 | 华西股份 | 6.52 | 52.63 | +0.11 | +1.72% | 122465 | 7931.585 | 1.38% | | 688697 | 纽威数控 | 17.82 | 17.99 | +0.30 | +1.71% | 12542.37 | 2217.51 | 1.54% | | 002471 | 中超控股 | 3.04 | -194.44 | +0.05 | +1.67% | 902370 | 27060.27 | 6.91% | | 002160 | 常铝股份 | 3.68 | 58.49 | +0.06 | +1.66% | 139265 | 5069.299 | 1.76% | | 603982 | 泉峰汽车 | 7.38 | -3.55 | +0.12 | +1.65% | 32298 | 2361.42 | 1.19% | | 300708 | 聚灿光电 | 11.10 | 35.93 | +0.18 | +1.65% | 81789 | 9015.38 | 1.63% | | 601388 | 怡球资源 | 2.47 | 63.16 | +0.04 | +1.65% | 342553 | 8411.409 | 1.56% | | 836221 | 易实精密 | 19.81 | 29.54 | +0.32 | +1.64% | 42912 | 8432.499 | 10.37% | | 000727 | 冠捷科技 | 2.48 | 39.61 | +0.04 | +1.64% | 551163 | 13590.32 | 1.22% | | 301023 | 江南奕帆 | 58.36 | 33.27 | +0.94 | +1.64% | 17185 | 9886.409 | 5.76% | | 300907 | 康平科技 | 22.98 | 25.93 | +0.37 | +1.64% | 19952 | 4531.17 | 2.08% | | 603688 | 石英股份 | 39.13 | 18.51 | +0.63 | +1.64% | 436406 | 169210.9 | 8.06% | | 600327 | 大东方 | 5.01 | 101.58 | +0.08 | +1.62% | 361921 | 18158.16 | 4.09% | | 300580 | 贝斯特 | 26.40 | 45.74 | +0.42 | +1.62% | 198957 | 50784.02 | 4.23% | | 300393 | 中来股份 | 5.07 | -21.19 | +0.08 | +1.60% | 83141 | 4197.647 | 0.87% | | 603530 | 神马电力 | 23.45 | 32.62 | +0.37 | +1.60% | 26879 | 6270 | 0.63% | | 688211 | 中科微至 | 27.43 | 129.21 | +0.43 | +1.59% | 3721.79 | 1012.067 | 0.57% | | 301187 | 欧圣电气 | 30.66 | 22.09 | +0.48 | +1.59% | 67922 | 20646.55 | 14.19% | | 601456 | 国联民生 | 9.61 | 137.36 | +0.15 | +1.59% | 286413 | 27354.1 | 1.20% | | 300707 | 威唐工业 | 13.46 | 67.35 | +0.21 | +1.58% | 45795 | 6137.93 | 3.20% | | 002519 | 银河电子 | 4.49 | 25.03 | +0.07 | +1.58% | 156630 | 6986.602 | 1.40% | | 301045 | 天禄科技 | 19.92 | 151.34 | +0.31 | +1.58% | 9873 | 1960 | 1.47% | | 688390 | 固德威 | 42.58 | -321.95 | +0.66 | +1.57% | 33418.94 | 14225.7 | 1.38% | | 688113 | 联测科技 | 28.46 | 22.44 | +0.44 | +1.57% | 3159.17 | 896.7468 | 0.49% | | 301106 | 骏成科技 | 26.59 | 28.31 | +0.41 | +1.57% | 9011 | 2380.33 | 3.09% | | 002496 | 辉丰股份 | 1.30 | -5.38 | +0.02 | +1.56% | 640298 | 8273.76 | 5.42% | | 600064 | 南京高科 | 7.16 | 7.17 | +0.11 | +1.56% | 127104 | 9067.511 | 0.73% | | 301195 | 北路智控 | 30.62 | 20.04 | +0.47 | +1.56% | 10787 | 3280.68 | 2.17% | | 002802 | 洪汇新材 | 15.03 | 47.98 | +0.23 | +1.55% | 43753 | 6503.366 | 2.42% | | 603829 | 洛凯股份 | 13.81 | 19.18 | +0.21 | +1.54% | 12589 | 1734.68 | 0.79% | | 300339 | 润和软件 | 49.46 | 223.42 | +0.75 | +1.54% | 278652 | 136925 | 3.58% | | 688408 | 中信博 | 46.18 | 15.98 | +0.70 | +1.54% | 35373.24 | 16223.88 | 1.75% | | 600981 | 汇鸿集团 | 2.64 | -27.39 | +0.04 | +1.54% | 495562 | 13084.94 | 2.21% | | 300842 | 帝科股份 | 38.35 | 14.99 | +0.58 | +1.54% | 21648 | 8245.58 | 1.73% | | 688399 | 硕世生物 | 65.99 | -1868.25 | +0.99 | +1.52% | 3458.67 | 2281.882 | 0.61% | | 605218 | 伟时电子 | 19.45 | 73.94 | +0.29 | +1.51% | 20561 | 3981.9 | 0.97% | | 688448 | 磁谷科技 | 27.56 | 38.49 | +0.41 | +1.51% | 4553.18 | 1254.044 | 0.95% | | 002309 | *ST中利 | 2.69 | -4.89 | +0.04 | +1.51% | 122695 | 3277.627 | 1.01% | | 605298 | 必得科技 | 12.83 | 82.44 | +0.19 | +1.50% | 14100 | 1796.03 | 0.76% | | 300598 | 诚迈科技 | 43.91 | 36.81 | +0.65 | +1.50% | 31414 | 13687.88 | 1.45% | | 688516 | 奥特维 | 36.23 | 8.69 | +0.53 | +1.48% | 24847.2 | 8969.374 | 0.85% | | 002635 | 安洁科技 | 13.05 | 32.86 | +0.19 | +1.48% | 53211 | 6890.997 | 1.35% | | 002513 | 蓝丰生化 | 4.16 | -4.09 | +0.06 | +1.46% | 46707 | 1927.828 | 1.77% | | 600710 | 苏美达 | 9.03 | 10.28 | +0.13 | +1.46% | 141416 | 12691.51 | 1.08% | | 300331 | 苏大维格 | 18.14 | -244.97 | +0.26 | +1.45% | 30061 | 5425.778 | 1.50% | | 603928 | 兴业股份 | 10.54 | 57.39 | +0.15 | +1.44% | 165165 | 17203.27 | 6.30% | | 300585 | 奥联电子 | 12.70 | -450.71 | +0.18 | +1.44% | 25167 | 3174.1 | 1.57% | | 002079 | 苏州固锝 | 9.24 | 101.57 | +0.13 | +1.43% | 60237 | 5539.151 | 0.74% | | 002165 | 红宝丽 | 12.09 | 220.33 | +0.17 | +1.43% | 3545896 | 424182 | 48.73% | | 002387 | 维信诺 | 8.54 | -4.76 | +0.12 | +1.43% | 129236 | 10957.44 | 0.93% | | 688535 | 华海诚科 | 70.65 | 139.72 | +0.99 | +1.42% | 11341.53 | 7983.498 | 2.16% | | 688720 | 艾森股份 | 36.66 | 94.25 | +0.51 | +1.41% | 7404.82 | 2703.43 | 1.34% | | 301040 | 中环海陆 | 18.72 | -18.14 | +0.26 | +1.41% | 65922 | 12109.74 | 7.00% | | 688599 | 天合光能 | 13.72 | -76.23 | +0.19 | +1.40% | 108880.6 | 14853.74 | 0.50% | | 301329 | 信音电子 | 18.20 | 44.40 | +0.25 | +1.39% | 19450 | 3524.12 | 4.52% | | 688262 | 国芯科技 | 27.07 | -38.09 | +0.37 | +1.39% | 35944.7 | 9657.075 | 1.36% | | 301587 | 中瑞股份 | 20.51 | 36.50 | +0.28 | +1.38% | 10064 | 2053.85 | 1.37% | | 301278 | 快可电子 | 30.83 | 18.89 | +0.42 | +1.38% | 8233 | 2522.54 | 2.44% | | 001205 | 盛航股份 | 16.90 | 15.87 | +0.23 | +1.38% | 19207 | 3224.125 | 1.20% | | 688531 | 日联科技 | 62.83 | 50.99 | +0.85 | +1.37% | 22522.15 | 14193.68 | 3.04% | | 002463 | 沪电股份 | 28.11 | 20.89 | +0.38 | +1.37% | 510741 | 142041.2 | 2.66% | | 300190 | 维尔利 | 2.96 | -11.27 | +0.04 | +1.37% | 60772 | 1788.504 | 0.78% | | 688515 | 裕太微-U | 108.16 | -57.60 | +1.46 | +1.37% | 9562.818 | 10259.96 | 1.92% | | 300694 | 蠡湖股份 | 12.71 | 49.29 | +0.17 | +1.36% | 40841 | 5166.6 | 1.90% | | 002127 | 南极电商 | 4.49 | 133.56 | +0.06 | +1.35% | 1436681 | 65076.38 | 7.20% | | 603283 | 赛腾股份 | 45.65 | 11.97 | +0.61 | +1.35% | 33570 | 15206.85 | 1.72% | | 603375 | 盛景微 | 33.74 | 36.06 | +0.44 | +1.32% | 15092 | 5081.919 | 2.79% | | 600389 | 江山股份 | 15.39 | 33.49 | +0.20 | +1.32% | 57832 | 8802.17 | 1.34% | | 300623 | 捷捷微电 | 29.30 | 51.54 | +0.38 | +1.31% | 108367 | 31504.7 | 1.52% | | 600250 | 南京商旅 | 10.10 | 86.58 | +0.13 | +1.30% | 508717 | 50400.8 | 16.38% | | 603313 | 梦百合 | 7.06 | -25.29 | +0.09 | +1.29% | 110539 | 7723.351 | 1.94% | | 603111 | 康尼机电 | 6.31 | 13.42 | +0.08 | +1.28% | 66492 | 4162.94 | 0.79% | | 000816 | 智慧农业 | 3.17 | -96.19 | +0.04 | +1.28% | 359266 | 11329.64 | 2.50% | | 001373 | 翔腾新材 | 27.14 | 132.98 | +0.34 | +1.27% | 7166 | 1935.932 | 2.16% | | 300959 | 线上线下 | 37.62 | 304.94 | +0.47 | +1.27% | 14805 | 5561.6 | 2.83% | | 603666 | 亿嘉和 | 32.29 | -1762.85 | +0.40 | +1.25% | 68955 | 22057.48 | 3.34% | | 600770 | 综艺股份 | 4.05 | 174.25 | +0.05 | +1.25% | 77901 | 3141.17 | 0.60% | | 603876 | 鼎胜新材 | 8.11 | 25.92 | +0.10 | +1.25% | 86175 | 6943.689 | 0.93% | | 300509 | 新美星 | 7.33 | 77.28 | +0.09 | +1.24% | 55545 | 4048.991 | 2.25% | | 603201 | 常润股份 | 16.30 | 10.92 | +0.20 | +1.24% | 18200 | 2924.82 | 2.81% | | 603097 | 江苏华辰 | 21.20 | 28.67 | +0.26 | +1.24% | 10397 | 2201.53 | 2.60% | | 603828 | ST柯利达 | 5.71 | -26.79 | +0.07 | +1.24% | 228515 | 13150.5 | 3.83% | | 836699 | 海达尔 | 52.99 | 34.80 | +0.64 | +1.22% | 14720 | 7663.866 | 7.05% | | 301122 | 采纳股份 | 19.13 | 30.24 | +0.23 | +1.22% | 14985 | 2855.03 | 2.23% | | 688566 | 吉贝尔 | 22.51 | 20.75 | +0.27 | +1.21% | 10516.6 | 2355.015 | 0.53% | | 603929 | 亚翔集成 | 31.69 | 10.63 | +0.38 | +1.21% | 20520 | 6461.87 | 0.96% | | 300881 | 盛德鑫泰 | 29.22 | 14.26 | +0.35 | +1.21% | 11842 | 3447.46 | 2.06% | | 300836 | 佰奥智能 | 45.94 | 7835.85 | +0.55 | +1.21% | 7064 | 3195.36 | 1.65% | | 688029 | 南微医学 | 58.60 | 19.95 | +0.70 | +1.21% | 10451.09 | 6089.155 | 0.56% | | 603880 | 南卫股份 | 5.04 | -8.67 | +0.06 | +1.20% | 23999 | 1198.14 | 0.83% | | 603968 | 醋化股份 | 10.11 | -16.52 | +0.12 | +1.20% | 15871 | 1598.88 | 0.78% | | 001332 | 锡装股份 | 34.72 | 14.97 | +0.41 | +1.19% | 8738 | 3010.306 | 3.24% | | 300864 | 南大环境 | 19.57 | 18.30 | +0.23 | +1.19% | 6973 | 1358.6 | 0.45% | | 301163 | 宏德股份 | 20.51 | 53.03 | +0.24 | +1.18% | 14413 | 2950.07 | 2.63% | | 600078 | 澄星股份 | 5.14 | -17.12 | +0.06 | +1.18% | 80029 | 4108.32 | 1.21% | | 300373 | 扬杰科技 | 45.50 | 24.66 | +0.53 | +1.18% | 56593 | 25559.16 | 1.04% | | 603291 | 联合水务 | 11.18 | 26.02 | +0.13 | +1.18% | 26085 | 2911.606 | 2.01% | | 000570 | 苏常柴A | 5.17 | 197.32 | +0.06 | +1.17% | 79787 | 4111.636 | 1.44% | | 002531 | 天顺风能 | 6.94 | 33.99 | +0.08 | +1.17% | 113972 | 7910.264 | 0.64% | | 603078 | 江化微 | 19.09 | 74.64 | +0.22 | +1.17% | 171468 | 32567.31 | 4.45% | | 002540 | 亚太科技 | 6.11 | 14.74 | +0.07 | +1.16% | 59049 | 3599.94 | 0.68% | | 002438 | 江苏神通 | 10.48 | 18.04 | +0.12 | +1.16% | 62999 | 6574.781 | 1.34% | | 000777 | 中核科技 | 16.67 | 27.87 | +0.19 | +1.15% | 66731 | 11061.24 | 1.74% | | 300390 | 天华新能 | 19.32 | 21.10 | +0.22 | +1.15% | 59042 | 11379.46 | 0.88% | | 000035 | 中国天楹 | 4.40 | 29.33 | +0.05 | +1.15% | 96932 | 4247.993 | 0.40% | | 600287 | ST舜天 | 4.40 | 26.31 | +0.05 | +1.15% | 18903 | 828.05 | 0.43% | | 301098 | 金埔园林 | 7.94 | -290.99 | +0.09 | +1.15% | 30156 | 2383.11 | 2.01% | | 300751 | 迈为股份 | 70.62 | 20.56 | +0.80 | +1.15% | 16939 | 11922.51 | 0.88% | | 002156 | 通富微电 | 25.64 | 57.43 | +0.29 | +1.14% | 212381 | 54239.17 | 1.40% | | 300806 | 斯迪克 | 15.10 | 124.72 | +0.17 | +1.14% | 55269 | 8305.66 | 1.75% | | 301290 | 东星医疗 | 23.11 | 23.76 | +0.26 | +1.14% | 7798 | 1794.91 | 1.14% | | 301559 | 中集环科 | 15.14 | 29.89 | +0.17 | +1.14% | 16038 | 2408.4 | 1.78% | | 002787 | 华源控股 | 8.05 | 38.87 | +0.09 | +1.13% | 39355 | 3159.78 | 1.53% | | 603276 | 恒兴新材 | 12.60 | 52.78 | +0.14 | +1.12% | 18353 | 2298.31 | 2.36% | | 688607 | 康众医疗 | 17.13 | 86.36 | +0.19 | +1.12% | 9716.72 | 1653.196 | 1.10% | | 300982 | 苏文电能 | 15.59 | -45.57 | +0.17 | +1.10% | 13295 | 2062.49 | 0.69% | | 002516 | 旷达科技 | 4.62 | 41.56 | +0.05 | +1.09% | 102818 | 4723.233 | 0.71% | | 688137 | 近岸蛋白 | 32.62 | -107.51 | +0.35 | +1.08% | 3121.29 | 1018.91 | 0.96% | | 301518 | 长华化学 | 18.69 | 47.78 | +0.20 | +1.08% | 63994 | 11764.85 | 11.97% | | 300709 | 精研科技 | 31.80 | 39.64 | +0.34 | +1.08% | 48175 | 15185.62 | 3.24% | | 600584 | 长电科技 | 33.15 | 36.85 | +0.35 | +1.07% | 184956 | 61063.23 | 1.03% | | 603221 | 爱丽家居 | 10.47 | 18.30 | +0.11 | +1.06% | 87063 | 9059.286 | 3.63% | | 600487 | 亨通光电 | 15.26 | 14.13 | +0.16 | +1.06% | 299327 | 45596.02 | 1.22% | | 605588 | 冠石科技 | 45.43 | 204.42 | +0.47 | +1.05% | 29437 | 13416.66 | 4.03% | | 833914 | 远航精密 | 20.30 | 56.25 | +0.21 | +1.05% | 36201 | 7355.722 | 3.62% | | 603161 | 科华控股 | 10.69 | 13.91 | +0.11 | +1.04% | 22495 | 2398.41 | 1.69% | | 002091 | 江苏国泰 | 6.87 | 10.03 | +0.07 | +1.03% | 95543 | 6544.298 | 0.60% | | 601133 | 柏诚股份 | 10.80 | 25.55 | +0.11 | +1.03% | 21980 | 2363.02 | 1.49% | | 603787 | 新日股份 | 9.88 | 33.36 | +0.10 | +1.02% | 19936 | 1960.49 | 0.87% | | 300346 | 南大光电 | 37.47 | 79.64 | +0.37 | +1.00% | 115394 | 43060.86 | 2.11% | | 688170 | 德龙激光 | 20.49 | 84.99 | +0.20 | +0.99% | 5777.659 | 1178.658 | 0.73% | | 301611 | 珂玛科技 | 56.50 | 79.22 | +0.55 | +0.98% | 15794 | 8873.94 | 2.63% | | 688690 | 纳微科技 | 23.66 | 117.80 | +0.23 | +0.98% | 45911.86 | 10818.73 | 1.14% | | 603137 | 恒尚节能 | 12.51 | 17.62 | +0.12 | +0.97% | 53924 | 6729.831 | 7.31% | | 601512 | 中新集团 | 7.33 | 10.95 | +0.07 | +0.96% | 39523 | 2896.26 | 0.26% | | 873726 | 卓兆点胶 | 27.26 | -125.69 | +0.26 | +0.96% | 33820 | 9013.311 | 14.54% | | 301601 | 惠通科技 | 41.30 | 51.20 | +0.39 | +0.95% | 88838 | 35551.43 | 29.64% | | 688337 | 普源精电 | 40.36 | 84.87 | +0.38 | +0.95% | 30924.38 | 12487.83 | 4.55% | | 600805 | 悦达投资 | 4.27 | 133.32 | +0.04 | +0.95% | 69758 | 2964.46 | 0.82% | | 300217 | 东方电热 | 4.28 | 18.71 | +0.04 | +0.94% | 177614 | 7559.58 | 1.45% | | 600667 | 太极实业 | 6.45 | 20.39 | +0.06 | +0.94% | 139193 | 8958.271 | 0.66% | | 000518 | 四环生物 | 2.16 | -47.75 | +0.02 | +0.93% | 190928 | 4094.154 | 1.85% | | 301229 | 纽泰格 | 22.88 | 48.82 | +0.21 | +0.93% | 19114 | 4351.1 | 2.48% | | 603155 | 新亚强 | 13.09 | 36.15 | +0.12 | +0.93% | 17411 | 2267.74 | 0.55% | | 002077 | 大港股份 | 14.27 | 643.31 | +0.13 | +0.92% | 127313 | 18109.8 | 2.19% | | 002445 | 中南文化 | 2.20 | 91.63 | +0.02 | +0.92% | 216631 | 4778.936 | 0.91% | | 300429 | 强力新材 | 11.17 | -117.72 | +0.10 | +0.90% | 86495 | 9618.75 | 2.17% | | 000910 | 大亚圣象 | 7.90 | 31.11 | +0.07 | +0.89% | 34128 | 2675.388 | 0.62% | | 688605 | 先锋精科 | 64.48 | 66.87 | +0.57 | +0.89% | 13743.47 | 8836.548 | 3.61% | | 601010 | 文峰股份 | 3.41 | 54.56 | +0.03 | +0.89% | 2335745 | 80465.4 | 12.64% | | 601952 | 苏垦农发 | 10.28 | 19.45 | +0.09 | +0.88% | 134972 | 13886.34 | 0.98% | | 301421 | 波长光电 | 47.13 | 128.93 | +0.41 | +0.88% | 24601 | 11514.16 | 5.31% | | 301179 | 泽宇智能 | 16.30 | 25.03 | +0.14 | +0.87% | 32614 | 5299.65 | 3.79% | | 600200 | 江苏吴中 | 4.70 | -88.51 | +0.04 | +0.86% | 180069 | 8433.74 | 2.53% | | 301393 | 昊帆生物 | 47.01 | 37.87 | +0.40 | +0.86% | 35024 | 15951.77 | 8.68% | | 301266 | 宇邦新材 | 29.49 | 83.92 | +0.25 | +0.85% | 18228 | 5344.21 | 4.20% | | 603693 | 江苏新能 | 13.01 | 22.47 | +0.11 | +0.85% | 233314 | 30347.49 | 2.62% | | 603185 | 弘元绿能 | 13.11 | -4.03 | +0.11 | +0.85% | 33561 | 4387.36 | 0.49% | | 603488 | 展鹏科技 | 7.22 | 181.45 | +0.06 | +0.84% | 15510 | 1113.54 | 0.53% | | 300826 | 测绘股份 | 14.65 | 56.98 | +0.12 | +0.83% | 22860 | 3329.15 | 1.42% | | 300753 | 爱朋医疗 | 22.04 | 257.21 | +0.18 | +0.82% | 123159 | 26677.87 | 14.94% | | 301186 | 超达装备 | 36.80 | 31.97 | +0.30 | +0.82% | 5255 | 1929.41 | 0.71% | | 688300 | 联瑞新材 | 54.30 | 40.12 | +0.44 | +0.82% | 12050.47 | 6547.662 | 0.65% | | 601222 | 林洋能源 | 6.19 | 11.69 | +0.05 | +0.81% | 107248 | 6636.668 | 0.52% | | 002576 | 通达动力 | 13.64 | 38.40 | +0.11 | +0.81% | 57962 | 7863.474 | 3.58% | | 300128 | 锦富技术 | 5.08 | -23.34 | +0.04 | +0.79% | 206116 | 10377.77 | 1.59% | | 601688 | 华泰证券 | 15.82 | 9.30 | +0.12 | +0.76% | 409894 | 64759.65 | 0.56% | | 603212 | 赛伍技术 | 9.37 | -53.12 | +0.07 | +0.75% | 30823 | 2878.207 | 0.70% | | 688295 | 中复神鹰 | 20.15 | -145.80 | +0.15 | +0.75% | 12182.19 | 2451.86 | 0.20% | | 603990 | 麦迪科技 | 13.48 | -11.98 | +0.10 | +0.75% | 124167 | 16650.11 | 4.05% | | 000301 | 东方盛虹 | 8.15 | -16.64 | +0.06 | +0.74% | 72855 | 5915.943 | 0.11% | | 688711 | 宏微科技 | 14.95 | -219.99 | +0.11 | +0.74% | 20585.84 | 3072.546 | 0.97% | | 601007 | 金陵饭店 | 8.18 | 95.92 | +0.06 | +0.74% | 939410 | 78048.77 | 24.09% | | 688329 | 艾隆科技 | 15.01 | -26.72 | +0.11 | +0.74% | 8758.13 | 1312.814 | 1.13% | | 002478 | 常宝股份 | 5.46 | 7.76 | +0.04 | +0.74% | 113349 | 6198.787 | 1.58% | | 301285 | 鸿日达 | 27.40 | 156.72 | +0.20 | +0.74% | 23650 | 6440.96 | 3.00% | | 603339 | 四方科技 | 11.04 | 14.41 | +0.08 | +0.73% | 36640 | 4018.26 | 1.18% | | 002491 | 通鼎互联 | 4.16 | 132.18 | +0.03 | +0.73% | 105231 | 4360.11 | 0.89% | | 301058 | 中粮科工 | 11.11 | 25.10 | +0.08 | +0.73% | 155266 | 17175.23 | 3.03% | | 688353 | 华盛锂电 | 20.95 | -18.44 | +0.15 | +0.72% | 5514.13 | 1157.498 | 0.88% | | 002349 | 精华制药 | 7.02 | 26.88 | +0.05 | +0.72% | 62171 | 4353.172 | 0.76% | | 603041 | 美思德 | 11.25 | 19.12 | +0.08 | +0.72% | 13286 | 1489.72 | 0.73% | | 002223 | 鱼跃医疗 | 34.14 | 19.71 | +0.24 | +0.71% | 48832 | 16619.73 | 0.52% | | 600377 | 宁沪高速 | 15.66 | 15.95 | +0.11 | +0.71% | 48596 | 7604.38 | 0.13% | | 002409 | 雅克科技 | 54.71 | 30.72 | +0.38 | +0.70% | 58345 | 31764.33 | 1.83% | | 002645 | 华宏科技 | 7.21 | -1457.46 | +0.05 | +0.70% | 124290 | 8914.792 | 2.42% | | 601700 | 风范股份 | 4.33 | 43.33 | +0.03 | +0.70% | 47480 | 2056.337 | 0.42% | | 603326 | 我乐家居 | 8.71 | 23.15 | +0.06 | +0.69% | 137908 | 11889.49 | 4.32% | | 603312 | 西典新能 | 38.01 | 26.96 | +0.26 | +0.69% | 8079 | 3057.21 | 1.54% | | 000421 | 南京公用 | 5.88 | 73.76 | +0.04 | +0.68% | 66985 | 3920.557 | 1.17% | | 301502 | 华阳智能 | 35.20 | 59.72 | +0.23 | +0.66% | 9818 | 3433.25 | 4.04% | | 601500 | 通用股份 | 4.64 | 16.85 | +0.03 | +0.65% | 156312 | 7237.51 | 0.99% | | 688013 | 天臣医疗 | 18.80 | 29.28 | +0.12 | +0.64% | 6747.36 | 1268.237 | 0.83% | | 000890 | 法尔胜 | 3.17 | -181.59 | +0.02 | +0.63% | 80212 | 2524.426 | 1.91% | | 301088 | 戎美股份 | 12.85 | 33.55 | +0.08 | +0.63% | 12530 | 1603.23 | 2.17% | | 836547 | 无锡晶海 | 22.87 | 41.46 | +0.14 | +0.62% | 30507 | 6820.512 | 8.57% | | 301418 | 协昌科技 | 31.43 | 49.90 | +0.19 | +0.61% | 5770 | 1812.65 | 1.96% | | 002883 | 中设股份 | 9.99 | 53.37 | +0.06 | +0.60% | 24025 | 2395.276 | 1.76% | | 002367 | 康力电梯 | 6.67 | 14.92 | +0.04 | +0.60% | 71222 | 4730.33 | 1.35% | | 301115 | 建科股份 | 13.44 | 150.74 | +0.08 | +0.60% | 9230 | 1236.76 | 0.87% | | 300856 | 科思股份 | 21.86 | 10.44 | +0.13 | +0.60% | 17032 | 3711.09 | 0.52% | | 001324 | 长青科技 | 16.91 | 38.78 | +0.10 | +0.59% | 11651 | 1967.086 | 1.43% | | 002333 | 罗普斯金 | 5.16 | 68.13 | +0.03 | +0.58% | 25902 | 1331.905 | 0.40% | | 688426 | 康为世纪 | 17.80 | -13.86 | +0.10 | +0.56% | 6390.59 | 1134.256 | 1.73% | | 688069 | 德林海 | 14.29 | 47.99 | +0.08 | +0.56% | 4314.57 | 617.0043 | 0.38% | | 301215 | 中汽股份 | 5.36 | 46.44 | +0.03 | +0.56% | 54914 | 2931.46 | 0.42% | | 688503 | 聚和材料 | 32.58 | 18.82 | +0.18 | +0.56% | 23676.84 | 7710.3 | 1.31% | | 688046 | 药康生物 | 10.98 | 38.88 | +0.06 | +0.55% | 38585.77 | 4237.249 | 1.89% | | 688381 | 帝奥微 | 22.02 | 8523.21 | +0.12 | +0.55% | 41223.5 | 9008.432 | 2.25% | | 603018 | 华设集团 | 7.36 | 13.15 | +0.04 | +0.55% | 71854 | 5263.09 | 1.05% | | 002090 | 金智科技 | 9.23 | 51.16 | +0.05 | +0.54% | 80473 | 7421.963 | 2.03% | | 301137 | 哈焊华通 | 20.62 | 85.14 | +0.11 | +0.54% | 73328 | 14994.33 | 7.21% | | 300537 | 广信材料 | 16.89 | 440.96 | +0.09 | +0.54% | 45832 | 7711.09 | 3.18% | | 002262 | 恩华药业 | 22.62 | 19.50 | +0.12 | +0.53% | 72550 | 16337.72 | 0.82% | | 301016 | 雷尔伟 | 24.81 | 57.55 | +0.13 | +0.53% | 58141 | 14411.05 | 3.95% | | 601555 | 东吴证券 | 7.64 | 16.04 | +0.04 | +0.53% | 315297 | 24024.51 | 0.63% | | 002024 | ST易购 | 1.92 | 29.13 | +0.01 | +0.52% | 214965 | 4136.2 | 0.23% | | 605286 | 同力日升 | 36.70 | 21.05 | +0.19 | +0.52% | 12374 | 4513.32 | 0.74% | | 300382 | 斯莱克 | 11.73 | 863.68 | +0.06 | +0.51% | 144644 | 16897.53 | 2.23% | | 603028 | 赛福天 | 5.87 | -47.68 | +0.03 | +0.51% | 86932 | 5079.99 | 3.03% | | 603680 | 今创集团 | 7.84 | 20.34 | +0.04 | +0.51% | 40122 | 3132.42 | 0.51% | | 688478 | 晶升股份 | 27.46 | 71.35 | +0.14 | +0.51% | 11758.47 | 3224.724 | 1.15% | | 600522 | 中天科技 | 13.90 | 17.14 | +0.07 | +0.51% | 416422 | 57921.19 | 1.22% | | 603985 | 恒润股份 | 16.83 | -53.65 | +0.08 | +0.48% | 174303 | 29275.78 | 3.95% | | 603188 | 亚邦股份 | 4.22 | -7.14 | +0.02 | +0.48% | 370567 | 15620.7 | 6.50% | | 301557 | 常友科技 | 76.99 | 32.42 | +0.36 | +0.47% | 11906 | 9092.68 | 10.75% | | 688147 | 微导纳米 | 28.89 | 61.68 | +0.13 | +0.45% | 10768.16 | 3101.44 | 1.10% | | 000425 | 徐工机械 | 8.94 | 18.23 | +0.04 | +0.45% | 590972 | 52647.13 | 0.73% | | 605089 | 味知香 | 24.73 | 35.58 | +0.11 | +0.45% | 10901 | 2701.96 | 0.79% | | 839790 | 联迪信息 | 40.15 | 329.84 | +0.17 | +0.43% | 25086 | 10029.25 | 4.62% | | 601928 | 凤凰传媒 | 11.89 | 12.00 | +0.05 | +0.42% | 120351 | 14355.65 | 0.47% | | 300172 | 中电环保 | 4.76 | 43.44 | +0.02 | +0.42% | 78034 | 3705.593 | 1.49% | | 300855 | 图南股份 | 21.74 | 39.44 | +0.09 | +0.42% | 87549 | 18743.84 | 3.11% | | 300664 | 鹏鹞环保 | 4.84 | 23.63 | +0.02 | +0.41% | 46662 | 2254.32 | 0.62% | | 002274 | 华昌化工 | 7.30 | 8.80 | +0.03 | +0.41% | 55419 | 4040.97 | 0.59% | | 301665 | 泰禾股份 | 27.67 | 47.66 | +0.11 | +0.40% | 74764 | 20668.64 | 20.82% | | 300500 | 启迪设计 | 10.26 | -4.71 | +0.04 | +0.39% | 20597 | 2107.37 | 1.26% | | 603878 | 武进不锈 | 5.23 | 11.77 | +0.02 | +0.38% | 34067 | 1779.89 | 0.61% | | 301626 | 苏州天脉 | 70.54 | 43.81 | +0.26 | +0.37% | 9525 | 6705.38 | 4.33% | | 601975 | 招商南油 | 2.74 | 6.85 | +0.01 | +0.37% | 497930 | 13633.72 | 1.04% | | 688508 | 芯朋微 | 59.02 | 60.26 | +0.21 | +0.36% | 85216.98 | 49728.44 | 6.49% | | 603359 | 东珠生态 | 5.70 | -7.52 | +0.02 | +0.35% | 502222 | 28189.16 | 11.26% | | 831641 | 格利尔 | 15.12 | -289.25 | +0.05 | +0.33% | 13674 | 2056.642 | 3.06% | | 300165 | ST天瑞 | 3.04 | -11.36 | +0.01 | +0.33% | 35618 | 1080.908 | 0.85% | | 688472 | 阿特斯 | 9.19 | 14.80 | +0.03 | +0.33% | 92286.83 | 8469.356 | 0.67% | | 300450 | 先导智能 | 19.48 | 513.30 | +0.06 | +0.31% | 96659 | 18775.79 | 0.62% | | 000919 | 金陵药业 | 6.52 | 100.63 | +0.02 | +0.31% | 45556 | 2966.646 | 0.77% | | 600959 | 江苏有线 | 3.26 | 44.61 | +0.01 | +0.31% | 196266 | 6392.53 | 0.39% | | 688055 | 龙腾光电 | 3.26 | -51.44 | +0.01 | +0.31% | 39117.42 | 1268.221 | 0.12% | | 002081 | 金螳螂 | 3.29 | 13.63 | +0.01 | +0.30% | 99150 | 3251.389 | 0.38% | | 603205 | 健尔康 | 36.47 | 35.20 | +0.11 | +0.30% | 20068 | 7290.41 | 6.83% | | 002455 | 百川股份 | 7.33 | 40.08 | +0.02 | +0.27% | 137493 | 10035.93 | 2.65% | | 837663 | 明阳科技 | 26.36 | 34.38 | +0.07 | +0.27% | 31593 | 8280.662 | 6.49% | | 603163 | 圣晖集成 | 26.51 | 23.17 | +0.07 | +0.26% | 22546 | 6034.45 | 6.44% | | 601990 | 南京证券 | 7.79 | 28.67 | +0.02 | +0.26% | 132661 | 10330.36 | 0.36% | | 688259 | 创耀科技 | 39.46 | 73.17 | +0.10 | +0.25% | 30624.14 | 12010.05 | 2.74% | | 603125 | 常青科技 | 21.14 | 28.90 | +0.05 | +0.24% | 42064 | 8837.98 | 6.03% | | 600501 | 航天晨光 | 17.44 | -68.29 | +0.04 | +0.23% | 52554 | 9152.21 | 1.24% | | 600854 | 春兰股份 | 4.44 | 17.30 | +0.01 | +0.23% | 79670 | 3513.1 | 1.53% | | 605167 | 利柏特 | 8.95 | 17.20 | +0.02 | +0.22% | 42530 | 3787.94 | 0.95% | | 300651 | 金陵体育 | 13.55 | 33.63 | +0.03 | +0.22% | 55452 | 7508.33 | 7.40% | | 601890 | 亚星锚链 | 9.04 | 34.16 | +0.02 | +0.22% | 614450 | 55125.26 | 6.40% | | 002623 | 亚玛顿 | 13.61 | -97.89 | +0.03 | +0.22% | 8404 | 1143.141 | 0.42% | | 834014 | 特瑞斯 | 13.72 | 28.59 | +0.03 | +0.22% | 17283 | 2359.155 | 2.52% | | 002976 | 瑞玛精密 | 19.50 | -195.25 | +0.04 | +0.21% | 11815 | 2301.838 | 1.81% | | 688231 | 隆达股份 | 14.99 | 55.52 | +0.03 | +0.20% | 21017.26 | 3170.452 | 1.66% | | 603203 | 快克智能 | 22.32 | 28.12 | +0.04 | +0.18% | 16264 | 3612 | 0.65% | | 300931 | 通用电梯 | 6.34 | 109.82 | +0.01 | +0.16% | 71073 | 4512.11 | 3.55% | | 000525 | ST红太阳 | 6.60 | -22.20 | +0.01 | +0.15% | 162497 | 10689.44 | 1.64% | | 002201 | 九鼎新材 | 6.65 | 133.11 | +0.01 | +0.15% | 427671 | 28373.34 | 6.58% | | 603387 | 基蛋生物 | 7.94 | 15.92 | +0.01 | +0.13% | 30629 | 2425.839 | 0.60% | | 002293 | 罗莱生活 | 8.31 | 16.59 | +0.01 | +0.12% | 39260 | 3233.862 | 0.47% | | 603016 | 新宏泰 | 25.98 | 55.16 | +0.03 | +0.12% | 12450 | 3231.16 | 0.84% | | 600475 | 华光环能 | 8.80 | 11.73 | +0.01 | +0.11% | 34891 | 3068.21 | 0.37% | | 600513 | 联环药业 | 8.97 | 30.42 | +0.01 | +0.11% | 97291 | 8697.391 | 3.41% | | 688376 | 美埃科技 | 37.75 | 26.76 | +0.04 | +0.11% | 5636.1 | 2119.17 | 1.11% | | 603307 | 扬州金泉 | 34.09 | 16.98 | +0.03 | +0.09% | 7059 | 2390.6 | 4.15% | | 002395 | 双象股份 | 16.37 | 9.30 | +0.01 | +0.06% | 58039 | 9451.17 | 2.16% | | 688601 | 力芯微 | 37.83 | 40.19 | +0.02 | +0.05% | 20279.22 | 7663.307 | 1.52% | | 300554 | 三超新材 | 18.92 | -48.51 | +0.01 | +0.05% | 16510 | 3127.54 | 2.09% | | 688103 | 国力股份 | 48.11 | 118.91 | +0.02 | +0.04% | 11457.77 | 5520.388 | 1.20% | | 600282 | 南钢股份 | 4.24 | 11.56 | 0.00 | 0.00% | 369031 | 15759.64 | 0.60% | | 600557 | 康缘药业 | 12.82 | 18.63 | 0.00 | 0.00% | 46375 | 5940.558 | 0.82% | | 600970 | 中材国际 | 9.27 | 8.21 | 0.00 | 0.00% | 78144 | 7235.94 | 0.35% | | 300029 | ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002394 | 联发股份 | 7.34 | 17.39 | 0.00 | 0.00% | 38405 | 2816.426 | 1.19% | | 603958 | 哈森股份 | 18.10 | -85.79 | 0.00 | 0.00% | 56049 | 10059.78 | 2.56% | | 603183 | 建研院 | 3.95 | 32.57 | 0.00 | 0.00% | 74210 | 2923.08 | 1.49% | | 603389 | 亚振家居 | -- | -- | -- | -- | -- | -- | -- | | 603115 | 海星股份 | 13.06 | 18.56 | 0.00 | 0.00% | 33850 | 4413.04 | 1.42% | | 688226 | 威腾电气 | 30.22 | 59.71 | 0.00 | 0.00% | 27678.06 | 8334.68 | 1.76% | | 688105 | 诺唯赞 | 24.42 | -536.80 | -0.01 | -0.04% | 14919.18 | 3626.462 | 0.38% | | 300522 | 世名科技 | 13.05 | 186.02 | -0.01 | -0.08% | 60618 | 7852.91 | 2.49% | | 603299 | 苏盐井神 | 10.58 | 9.73 | -0.01 | -0.09% | 41913 | 4431.85 | 0.54% | | 603017 | 中衡设计 | 8.10 | 28.10 | -0.01 | -0.12% | 17983 | 1460.23 | 0.65% | | 300240 | 飞力达 | 8.06 | -255.07 | -0.01 | -0.12% | 541991 | 43506.62 | 14.92% | | 603819 | 神力股份 | 15.60 | 27.96 | -0.02 | -0.13% | 57635 | 8944.511 | 2.65% | | 600305 | 恒顺醋业 | 7.68 | 123.76 | -0.01 | -0.13% | 107394 | 8270.84 | 0.97% | | 603916 | 苏博特 | 7.23 | 32.05 | -0.01 | -0.14% | 40632 | 2926.81 | 0.97% | | 688580 | 伟思医疗 | 40.28 | 38.57 | -0.07 | -0.17% | 19117.99 | 7661.085 | 2.00% | | 603117 | 万林物流 | 5.72 | -16.60 | -0.01 | -0.17% | 109518 | 6268.61 | 1.83% | | 688450 | 光格科技 | 22.52 | 1859.88 | -0.04 | -0.18% | 2324.1 | 524.6122 | 0.48% | | 002553 | 南方精工 | 19.51 | 100.76 | -0.04 | -0.20% | 620684 | 120606.1 | 24.75% | | 002631 | 德尔未来 | 4.79 | -40.84 | -0.01 | -0.21% | 371620 | 17636.46 | 4.89% | | 603036 | 如通股份 | 13.78 | 29.58 | -0.03 | -0.22% | 26677 | 3675.632 | 1.29% | | 300782 | 卓胜微 | 81.06 | 107.83 | -0.18 | -0.22% | 52070 | 42105.3 | 1.16% | | 603518 | 锦泓集团 | 8.33 | 9.43 | -0.02 | -0.24% | 96935 | 8057.4 | 2.82% | | 603273 | 天元智能 | 16.54 | 86.20 | -0.04 | -0.24% | 23008 | 3787.98 | 4.10% | | 688670 | 金迪克 | 11.08 | -15.24 | -0.03 | -0.27% | 9325.858 | 1033.014 | 0.76% | | 603065 | 宿迁联盛 | 7.33 | 107.19 | -0.02 | -0.27% | 16572 | 1214.06 | 0.84% | | 688700 | 东威科技 | 31.78 | 134.03 | -0.09 | -0.28% | 47859.4 | 15358.35 | 1.60% | | 002304 | 洋河股份 | 73.04 | 13.11 | -0.21 | -0.29% | 33040 | 24131.47 | 0.22% | | 002255 | 海陆重工 | 8.81 | 19.40 | -0.03 | -0.34% | 1092803 | 95406.35 | 17.13% | | 688106 | 金宏气体 | 17.01 | 40.74 | -0.06 | -0.35% | 34962.43 | 5947.22 | 0.73% | | 601199 | 江南水务 | 5.20 | 14.35 | -0.02 | -0.38% | 63970 | 3322.7 | 0.68% | | 872931 | 无锡鼎邦 | 15.43 | 33.55 | -0.06 | -0.39% | 10141 | 1562.178 | 3.52% | | 600713 | 南京医药 | 4.95 | 11.36 | -0.02 | -0.40% | 101036 | 4999.71 | 0.78% | | 873339 | 恒太照明 | 11.20 | 44.08 | -0.05 | -0.44% | 11187 | 1252.865 | 0.74% | | 600400 | 红豆股份 | 2.20 | -856.09 | -0.01 | -0.45% | 154413 | 3389.06 | 0.67% | | 600533 | 栖霞建设 | 2.19 | -7.76 | -0.01 | -0.45% | 135735 | 2977.43 | 1.29% | | 873665 | 科强股份 | 13.80 | 24.93 | -0.07 | -0.50% | 14929 | 2062.569 | 2.33% | | 688502 | 茂莱光学 | 292.99 | 435.51 | -1.56 | -0.53% | 9770.139 | 28246.97 | 5.82% | | 834950 | 迅安科技 | 22.30 | 22.94 | -0.12 | -0.54% | 11844 | 2650.422 | 3.84% | | 600406 | 国电南瑞 | 23.17 | 24.82 | -0.13 | -0.56% | 155516 | 36080.14 | 0.19% | | 600925 | 苏能股份 | 5.11 | 19.97 | -0.03 | -0.58% | 51548 | 2646.97 | 0.32% | | 600716 | 凤凰股份 | 3.34 | -17.49 | -0.02 | -0.60% | 116465 | 3893.8 | 1.24% | | 300905 | 宝丽迪 | 25.74 | 40.16 | -0.16 | -0.62% | 75504 | 19451.8 | 5.57% | | 300936 | 中英科技 | 36.92 | 87.75 | -0.23 | -0.62% | 26820 | 9759.66 | 5.65% | | 600682 | 南京新百 | 6.38 | 34.28 | -0.04 | -0.62% | 119165 | 7608.76 | 1.02% | | 836422 | 润普食品 | 15.50 | 2345.48 | -0.10 | -0.64% | 87254 | 13617.6 | 13.18% | | 300420 | 五洋自控 | 2.83 | -36.22 | -0.02 | -0.70% | 300754 | 8520.381 | 2.69% | | 002839 | 张家港行 | 4.14 | 5.39 | -0.03 | -0.72% | 431990 | 18018.9 | 1.77% | | 301168 | 通灵股份 | 27.47 | 36.37 | -0.20 | -0.72% | 10174 | 2795.17 | 2.05% | | 603323 | 苏农银行 | 5.13 | 4.89 | -0.04 | -0.77% | 394470 | 20428.17 | 2.15% | | 300641 | 正丹股份 | 28.59 | 10.02 | -0.23 | -0.80% | 414688 | 119669.7 | 7.78% | | 300091 | 金通灵 | 2.31 | -6.35 | -0.02 | -0.86% | 348036 | 8002.129 | 2.61% | | 300555 | ST路通 | 9.99 | -39.18 | -0.09 | -0.89% | 28808 | 2897.42 | 1.46% | | 601009 | 南京银行 | 10.44 | 5.73 | -0.10 | -0.95% | 316329 | 33172.69 | 0.32% | | 300610 | 晨化股份 | 10.42 | 25.19 | -0.10 | -0.95% | 123823 | 12818.61 | 7.68% | | 300600 | ST瑞科 | 8.11 | -134.01 | -0.08 | -0.98% | 27492 | 2241.657 | 1.19% | | 603879 | ST永悦 | 4.92 | -10.68 | -0.05 | -1.01% | 131939 | 6491.41 | 3.67% | | 835857 | 百甲科技 | 6.86 | 68.86 | -0.07 | -1.01% | 53244 | 3629.582 | 4.61% | | 600919 | 江苏银行 | 9.77 | 5.63 | -0.10 | -1.01% | 1426299 | 141005.9 | 0.78% | | 600280 | 中央商场 | 3.58 | -21.79 | -0.04 | -1.10% | 508007 | 18377.2 | 4.50% | | 601860 | 紫金银行 | 2.68 | 6.05 | -0.03 | -1.11% | 834052 | 22497.66 | 2.35% | | 301030 | 仕净科技 | 18.20 | 18.97 | -0.21 | -1.14% | 55838 | 10161.54 | 3.46% | | 300912 | 凯龙高科 | 11.38 | -13.60 | -0.14 | -1.22% | 25800 | 2959.14 | 3.01% | | 300385 | 雪浪环境 | 4.56 | -7.63 | -0.06 | -1.30% | 56139 | 2584.385 | 1.94% | | 002778 | 中晟高科 | 15.80 | -11.68 | -0.21 | -1.31% | 21035 | 3312.939 | 1.71% | | 600901 | 江苏金租 | 5.12 | 10.42 | -0.07 | -1.35% | 315250 | 16217.58 | 0.54% | | 300964 | 本川智能 | 37.74 | 259.65 | -0.52 | -1.36% | 65535 | 24612.56 | 12.12% | | 832802 | 保丽洁 | 21.30 | 61.58 | -0.30 | -1.39% | 21114 | 4472.84 | 12.42% | | 688702 | 盛科通信-U | 64.68 | -190.49 | -0.93 | -1.42% | 20238.96 | 13211.42 | 5.06% | | 601128 | 常熟银行 | 7.15 | 5.46 | -0.11 | -1.52% | 395026 | 28458.52 | 1.31% | | 603358 | 华达科技 | 36.20 | 63.32 | -0.57 | -1.55% | 28155 | 10145.17 | 0.64% | | 002807 | 江阴银行 | 4.31 | 5.21 | -0.07 | -1.60% | 393173 | 17092.74 | 1.60% | | 600908 | 无锡银行 | 5.51 | 5.37 | -0.09 | -1.61% | 253577 | 14118.2 | 1.27% | | 002966 | 苏州银行 | 7.88 | 6.95 | -0.13 | -1.62% | 393917 | 31266.26 | 0.90% | | 688693 | 锴威特 | 30.56 | -23.17 | -0.51 | -1.64% | 23304.27 | 7155.485 | 6.14% | | 839371 | 欧福蛋业 | 12.77 | 48.84 | -0.23 | -1.77% | 143282 | 18492.64 | 24.51% | | 300295 | 三六五网 | 14.78 | -25.97 | -0.27 | -1.79% | 89647 | 13283.7 | 5.35% | | 601155 | 新城控股 | 13.49 | 40.44 | -0.25 | -1.82% | 185229 | 24999.24 | 0.82% | | 002075 | 沙钢股份 | 5.73 | 77.32 | -0.11 | -1.88% | 452846 | 25937.38 | 2.06% | | 002808 | ST恒久 | 2.96 | -34.64 | -0.06 | -1.99% | 71277 | 2130.08 | 3.82% | | 002734 | 利民股份 | 11.66 | 23.63 | -0.24 | -2.02% | 504530 | 60046.51 | 14.05% | | 002040 | 南京港 | 7.25 | 23.83 | -0.15 | -2.03% | 552422 | 40408.53 | 11.37% | | 688093 | 世华科技 | 24.96 | 20.14 | -0.58 | -2.27% | 104938.8 | 26319.04 | 4.00% | | 603369 | 今世缘 | 49.19 | 17.10 | -1.16 | -2.30% | 56766 | 28013 | 0.46% | | 688052 | 纳芯微 | 197.91 | -70.02 | -4.67 | -2.31% | 43640.12 | 86586.89 | 4.68% | | 688182 | 灿勤科技 | 26.53 | 161.08 | -0.63 | -2.32% | 162005.3 | 42547.36 | 4.05% | | 603626 | 科森科技 | 7.79 | -12.17 | -0.19 | -2.38% | 436576 | 33788.96 | 7.87% | | 838262 | 太湖雪 | 29.71 | 56.30 | -0.90 | -2.94% | 37601 | 11283.49 | 15.67% | | 002564 | 天沃科技 | 5.09 | 2.10 | -0.16 | -3.05% | 1465350 | 74445.88 | 17.07% | | 300721 | 怡达股份 | 17.98 | 310.91 | -0.60 | -3.23% | 392208 | 70600.8 | 28.68% | | 601008 | 连云港 | 5.36 | 34.88 | -0.18 | -3.25% | 1918040 | 102643.4 | 15.46% | | 600510 | 黑牡丹 | 5.14 | 109.90 | -0.18 | -3.38% | 377036 | 19514.47 | 3.65% | | 300169 | 天晟新材 | 7.21 | -19.89 | -0.27 | -3.61% | 339493 | 24460.41 | 11.25% | | 301505 | 苏州规划 | 21.56 | 27.33 | -0.90 | -4.01% | 38050 | 8229.15 | 6.61% | | 000584 | *ST工智 | 1.80 | -3.78 | -0.09 | -4.76% | 75356 | 1356.408 | 0.99% | | 603035 | 常熟汽饰 | 13.07 | 12.15 | -0.70 | -5.08% | 228898 | 29539.64 | 6.02% | | 688536 | 思瑞浦 | 173.00 | -153.20 | -11.00 | -5.98% | 67846.96 | 119359.3 | 5.12% | | 003032 | 传智教育 | 5.74 | -18.13 | -0.55 | -8.74% | 353619 | 20419.97 | 12.89% | | 300757 | 罗博特科 | 144.93 | 193.79 | -15.07 | -9.42% | 107127 | 156827.9 | 7.23% | | 001234 | 泰慕士 | 22.77 | 32.24 | -2.53 | -10.00% | 185124 | 42731.41 | 17.36% | | 603922 | 金鸿顺 | 19.97 | 112.18 | -2.22 | -10.00% | 103657 | 21283.14 | 5.78% |
|