|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)山西省上涨家数:10下跌家数:30平均涨幅:-0.40%平均换手:4.47%总成交额:135.72亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600691 | 阳煤化工 | 2.32 | -7.04 | +0.11 | +4.98% | 1341652 | 31618.1 | 5.65% | | 600495 | 晋西车轴 | 5.13 | 113.70 | +0.22 | +4.48% | 1252261 | 64418.75 | 10.36% | | 000767 | 晋控电力 | 3.05 | 15.62 | +0.12 | +4.10% | 1245092 | 37076.47 | 4.28% | | 002640 | 跨境通 | 5.19 | -17.38 | +0.16 | +3.18% | 6020507 | 310748.2 | 43.09% | | 300158 | 振东制药 | 4.66 | -3.47 | +0.12 | +2.64% | 753556 | 35189.88 | 7.50% | | 300069 | 金利华电 | 20.69 | 68.28 | +0.38 | +1.87% | 150758 | 30798.12 | 12.89% | | 871970 | 大禹生物 | 9.09 | -44.53 | +0.12 | +1.34% | 49735 | 4507.494 | 7.20% | | 000403 | 派林生物 | 17.14 | 22.86 | +0.18 | +1.06% | 716464.9 | 127558.9 | 7.62% | | 600351 | 亚宝药业 | 6.37 | 18.76 | +0.02 | +0.31% | 260692 | 16573.7 | 3.72% | | 000737 | 北方铜业 | 9.34 | 23.78 | +0.01 | +0.11% | 772248.9 | 72134.04 | 4.36% | | 002753 | 永东股份 | 6.91 | 23.72 | -0.01 | -0.14% | 49314 | 3408.397 | 2.03% | | 600123 | 兰花科创 | 6.54 | 15.64 | -0.01 | -0.15% | 92350 | 6046.205 | 0.63% | | 600780 | 通宝能源 | 5.98 | 12.52 | -0.01 | -0.17% | 79657 | 4763.62 | 0.69% | | 300254 | 仟源医药 | 10.38 | 75.16 | -0.02 | -0.19% | 307053 | 32004.97 | 13.63% | | 000755 | 山西高速 | 5.02 | 15.07 | -0.02 | -0.40% | 104381 | 5252.017 | 0.71% | | 000723 | 美锦能源 | 4.29 | -16.57 | -0.02 | -0.46% | 327939 | 14056.8 | 0.75% | | 600408 | 安泰集团 | 2.08 | -7.81 | -0.01 | -0.48% | 195399 | 4045.966 | 1.94% | | 000825 | 太钢不锈 | 3.59 | -25.72 | -0.02 | -0.55% | 204117 | 7331.713 | 0.36% | | 002360 | 同德化工 | 5.28 | -25.58 | -0.03 | -0.56% | 79598 | 4212.354 | 2.43% | | 603112 | 华翔股份 | 17.05 | 18.22 | -0.10 | -0.58% | 98868 | 16862.71 | 1.99% | | 600809 | 山西汾酒 | 176.82 | 17.08 | -1.04 | -0.58% | 84288 | 148819.5 | 0.69% | | 600157 | 永泰能源 | 1.35 | 26.20 | -0.01 | -0.74% | 3305848 | 44814.35 | 1.49% | | 601006 | 大秦铁路 | 6.71 | 15.79 | -0.05 | -0.74% | 389610 | 26271.02 | 0.19% | | 600348 | 华阳股份 | 6.70 | 12.37 | -0.05 | -0.74% | 182188 | 12252.95 | 0.51% | | 600169 | 太原重工 | 2.42 | 41.39 | -0.02 | -0.82% | 254979 | 6177.11 | 0.76% | | 601001 | 晋控煤业 | 12.09 | 7.97 | -0.10 | -0.82% | 114444 | 13854.47 | 0.68% | | 600740 | 山西焦化 | 3.60 | 72.61 | -0.03 | -0.83% | 107394 | 3876.14 | 0.42% | | 600546 | 山煤国际 | 8.78 | 8.97 | -0.08 | -0.90% | 182807 | 16101.39 | 0.92% | | 000983 | 山西焦煤 | 6.30 | 12.60 | -0.06 | -0.94% | 492544 | 31167.9 | 1.06% | | 601699 | 潞安环能 | 10.77 | 17.71 | -0.11 | -1.01% | 162047 | 17536.86 | 0.54% | | 000968 | 蓝焰控股 | 6.61 | 13.92 | -0.07 | -1.05% | 69468 | 4610.082 | 0.72% | | 600617 | 国新能源 | 2.63 | -14.71 | -0.03 | -1.13% | 133545 | 3511.924 | 0.75% | | 002500 | 山西证券 | 5.67 | 25.35 | -0.07 | -1.22% | 245049 | 13939.06 | 0.68% | | 600281 | 华阳新材 | 5.45 | -45.60 | -0.09 | -1.62% | 880331.1 | 47685.47 | 17.11% | | 300486 | 东杰智能 | 7.23 | -11.95 | -0.16 | -2.17% | 119574 | 8656.468 | 3.02% | | 003002 | 壶化股份 | 26.61 | 35.55 | -0.68 | -2.49% | 44787 | 11927.21 | 2.45% | | 600771 | 广誉远 | 21.26 | 107.58 | -0.61 | -2.79% | 182566 | 39146.23 | 3.73% | | 600539 | 狮头股份 | 10.45 | -95.52 | -0.45 | -4.13% | 94240 | 9953.38 | 4.10% | | 832982 | 锦波生物 | 463.00 | 51.26 | -27.88 | -5.68% | 12661 | 59642.43 | 2.76% | | 600234 | 科新发展 | 7.20 | 38.57 | -0.45 | -5.88% | 118611 | 8619.887 | 4.52% |
|