|
| 山西证券(002500)山西省上涨家数:4下跌家数:36平均涨幅:-2.49%平均换手:1.85%总成交额:73.20亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832982 | 锦波生物 | 220.82 | 31.15 | +5.13 | +2.38% | 4402 | 9696.493 | 0.96% | | 000403 | 派林生物 | 21.01 | 18.54 | +0.37 | +1.79% | 96996 | 20275.83 | 1.42% | | 002360 | 同德化工 | 4.90 | 6.02 | +0.04 | +0.82% | 92953 | 4576.939 | 2.83% | | 000737 | 北方铜业 | 8.63 | 23.69 | +0.03 | +0.35% | 648469 | 56568.08 | 3.66% | | 000755 | 山西高速 | 4.58 | 14.84 | -0.03 | -0.65% | 149827 | 6891.301 | 1.02% | | 600234 | *ST科新 | 5.15 | -9.74 | -0.04 | -0.77% | 15045 | 780.1322 | 0.57% | | 600809 | 山西汾酒 | 171.39 | 16.92 | -1.72 | -0.99% | 41460 | 71382.8 | 0.34% | | 002500 | 山西证券 | 5.77 | 25.41 | -0.06 | -1.03% | 208388 | 12166.83 | 0.58% | | 600169 | 太原重工 | 2.33 | 52.36 | -0.03 | -1.27% | 250476 | 5891.345 | 0.75% | | 601699 | 潞安环能 | 13.49 | 11.70 | -0.18 | -1.32% | 87664 | 11886.1 | 0.29% | | 000825 | 太钢不锈 | 3.25 | -13.85 | -0.05 | -1.52% | 223322 | 7316.563 | 0.39% | | 600780 | 通宝能源 | 5.14 | 11.23 | -0.08 | -1.53% | 59968 | 3107.815 | 0.52% | | 000968 | 蓝焰控股 | 6.03 | 13.89 | -0.11 | -1.79% | 67027 | 4084.935 | 0.69% | | 000983 | 山西焦煤 | 7.65 | 10.91 | -0.15 | -1.92% | 207923 | 16041.06 | 0.45% | | 601001 | 晋控煤业 | 12.55 | 6.39 | -0.26 | -2.03% | 127740 | 16180.53 | 0.76% | | 600348 | 华阳股份 | 6.67 | 8.82 | -0.14 | -2.06% | 205877 | 13829.96 | 0.57% | | 003002 | 壶化股份 | 22.59 | 29.36 | -0.49 | -2.12% | 34813 | 8025.919 | 1.90% | | 600740 | 山西焦化 | 3.66 | 37.91 | -0.08 | -2.14% | 118406 | 4377.624 | 0.46% | | 600546 | 山煤国际 | 10.98 | 9.28 | -0.24 | -2.14% | 138529 | 15392.31 | 0.70% | | 600495 | 晋西车轴 | 3.61 | 180.50 | -0.08 | -2.17% | 104907 | 3838.334 | 0.87% | | 603112 | 华翔股份 | 12.53 | 13.14 | -0.28 | -2.19% | 18683 | 2361.902 | 0.43% | | 002753 | 永东股份 | 5.95 | 18.00 | -0.14 | -2.30% | 27632 | 1666.763 | 1.14% | | 600617 | 国新能源 | 2.47 | 44.67 | -0.06 | -2.37% | 118298 | 2954.491 | 0.67% | | 000767 | 晋控电力 | 2.34 | -10.28 | -0.06 | -2.50% | 163291 | 3872.942 | 0.56% | | 600123 | 兰花科创 | 7.73 | 11.32 | -0.21 | -2.64% | 122825 | 9589.423 | 0.83% | | 601006 | 大秦铁路 | 6.24 | 12.52 | -0.17 | -2.65% | 1248134 | 78468.22 | 0.66% | | 600351 | 亚宝药业 | 5.81 | 18.95 | -0.17 | -2.84% | 122957 | 7237.135 | 1.71% | | 600771 | 广誉远 | 17.02 | 119.89 | -0.50 | -2.85% | 42795 | 7401.341 | 0.87% | | 000723 | 美锦能源 | 4.23 | -23.78 | -0.13 | -2.98% | 319337 | 13735.87 | 0.74% | | 600157 | 永泰能源 | 1.56 | 16.46 | -0.05 | -3.11% | 7721485 | 122197.9 | 3.48% | | 300254 | 仟源医药 | 8.02 | 23.98 | -0.31 | -3.72% | 51528 | 4196.71 | 2.29% | | 600281 | 华阳新材 | 3.04 | -9.62 | -0.13 | -4.10% | 77257 | 2407.007 | 1.50% | | 600691 | 阳煤化工 | 2.06 | -3.21 | -0.09 | -4.19% | 185534 | 3925.072 | 0.78% | | 300486 | 东杰智能 | 6.29 | -8.05 | -0.29 | -4.41% | 110686 | 7219.207 | 2.80% | | 871970 | 大禹生物 | 5.75 | -53.75 | -0.27 | -4.49% | 17321 | 1003.476 | 2.49% | | 300069 | 金利华电 | 12.32 | 59.61 | -0.65 | -5.01% | 29866 | 3828.242 | 2.55% | | 600408 | 安泰集团 | 1.86 | -3.46 | -0.11 | -5.58% | 184943 | 3537.148 | 1.84% | | 002640 | 跨境通 | 4.49 | -544.57 | -0.29 | -6.07% | 2991444 | 134691.6 | 20.96% | | 600539 | 狮头股份 | 6.59 | -22.42 | -0.52 | -7.31% | 55733 | 3837.156 | 2.42% | | 300158 | 振东制药 | 4.30 | -1447.42 | -0.38 | -8.12% | 571977 | 25531.61 | 5.71% |
|