|
| 山西证券(002500)资本市场服务上涨家数:19下跌家数:22平均涨幅:+0.22%平均换手:0.98%总成交额:205.89亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 7.90 | 21.47 | +0.72 | +10.03% | 3923697 | 299844.8 | 3.10% | | 600095 | 湘财股份 | 8.42 | 209.28 | +0.18 | +2.18% | 1535048 | 128270.7 | 5.37% | | 002961 | 瑞达期货 | 15.69 | 20.80 | +0.27 | +1.75% | 136823 | 21298.62 | 3.07% | | 600621 | 华鑫股份 | 13.40 | 38.91 | +0.19 | +1.44% | 205563 | 27640.86 | 1.94% | | 600061 | 国投资本 | 6.93 | 16.45 | +0.08 | +1.17% | 283436 | 19660.37 | 0.44% | | 601377 | 兴业证券 | 5.88 | 21.59 | +0.05 | +0.86% | 426017 | 25038.84 | 0.49% | | 002736 | 国信证券 | 10.52 | 12.31 | +0.08 | +0.77% | 370801 | 39214.76 | 0.41% | | 001236 | 弘业期货 | 8.70 | 293.96 | +0.06 | +0.69% | 144580 | 12652.48 | 4.43% | | 601108 | 财通证券 | 7.50 | 15.67 | +0.04 | +0.54% | 280616 | 21031.85 | 0.60% | | 000686 | 东北证券 | 7.61 | 19.73 | +0.04 | +0.53% | 206226 | 15695.54 | 0.88% | | 601375 | 中原证券 | 3.91 | 73.84 | +0.02 | +0.51% | 260029 | 10143.78 | 0.75% | | 600927 | 永安期货 | 12.48 | 30.86 | +0.06 | +0.48% | 20693 | 2591.64 | 0.14% | | 601211 | 国泰海通 | 17.06 | 23.09 | +0.07 | +0.41% | 397848 | 67962.2 | 0.30% | | 601901 | 方正证券 | 7.46 | 27.82 | +0.03 | +0.40% | 362291 | 27099.21 | 0.44% | | 000728 | 国元证券 | 7.44 | 13.40 | +0.02 | +0.27% | 256461 | 19076.45 | 0.59% | | 600909 | 华安证券 | 5.46 | 17.20 | +0.01 | +0.18% | 271035 | 14793.07 | 0.58% | | 603093 | 南华期货 | 12.75 | 16.98 | +0.02 | +0.16% | 133934 | 17262.03 | 2.20% | | 002926 | 华西证券 | 8.12 | 69.67 | +0.01 | +0.12% | 94276 | 7661.37 | 0.36% | | 000712 | 锦龙股份 | 11.49 | -47.22 | +0.01 | +0.09% | 121567 | 13964.68 | 1.36% | | 000750 | 国海证券 | 3.83 | 57.10 | 0.00 | 0.00% | 545030 | 20891.39 | 0.94% | | 000783 | 长江证券 | 6.14 | 18.46 | 0.00 | 0.00% | 218962 | 13457.94 | 0.40% | | 600109 | 国金证券 | 7.97 | 21.50 | 0.00 | 0.00% | 166198 | 13264.68 | 0.52% | | 600369 | 西南证券 | 4.13 | 53.29 | 0.00 | 0.00% | 253500 | 10463.48 | 0.40% | | 002673 | 西部证券 | 7.49 | 24.03 | 0.00 | 0.00% | 230133 | 17240.9 | 0.56% | | 000166 | 申万宏源 | 4.73 | 22.73 | 0.00 | 0.00% | 424527 | 20108.59 | 0.19% | | 600918 | 中泰证券 | 6.12 | 45.50 | 0.00 | 0.00% | 155454 | 9527.46 | 0.39% | | 002939 | 长城证券 | 7.60 | 23.16 | 0.00 | 0.00% | 169594 | 12899.55 | 0.49% | | 601990 | 南京证券 | 7.79 | 28.67 | 0.00 | 0.00% | 142385 | 11099.73 | 0.39% | | 601066 | 中信建投 | 23.63 | 25.38 | 0.00 | 0.00% | 50989 | 12055.07 | 0.08% | | 601696 | 中银证券 | 9.93 | 36.73 | 0.00 | 0.00% | 104748 | 10407.85 | 0.38% | | 600906 | 财达证券 | 6.39 | 49.18 | 0.00 | 0.00% | 117911 | 7547.51 | 0.56% | | 601688 | 华泰证券 | 15.81 | 9.30 | -0.01 | -0.06% | 348429 | 55195.75 | 0.48% | | 601198 | 东兴证券 | 10.38 | 21.73 | -0.01 | -0.10% | 219491 | 22757.84 | 0.68% | | 000776 | 广发证券 | 15.36 | 12.12 | -0.02 | -0.13% | 178877 | 27498.66 | 0.30% | | 601555 | 东吴证券 | 7.63 | 16.02 | -0.01 | -0.13% | 349013 | 26671.36 | 0.70% | | 002500 | 山西证券 | 5.71 | 25.15 | -0.01 | -0.17% | 200747 | 11439.37 | 0.56% | | 601878 | 浙商证券 | 10.64 | 25.19 | -0.02 | -0.19% | 269251 | 28661.89 | 0.59% | | 601136 | 首创证券 | 19.86 | 55.12 | -0.04 | -0.20% | 111642 | 22181.04 | 2.32% | | 601059 | 信达证券 | 14.85 | 35.28 | -0.03 | -0.20% | 163459 | 24271.76 | 2.36% | | 601788 | 光大证券 | 16.30 | 24.57 | -0.04 | -0.24% | 147564 | 24125.82 | 0.38% | | 601236 | 红塔证券 | 7.45 | 45.99 | -0.02 | -0.27% | 106744 | 7969.11 | 0.23% | | 601995 | 中金公司 | 33.53 | 28.42 | -0.11 | -0.33% | 95166 | 31981.06 | 0.33% | | 300059 | 东方财富 | 20.55 | 33.76 | -0.08 | -0.39% | 1681166 | 346116 | 1.26% | | 600958 | 东方证券 | 9.12 | 19.87 | -0.05 | -0.55% | 232207 | 21223.41 | 0.31% | | 601099 | 太平洋 | 3.62 | 181.66 | -0.02 | -0.55% | 966052.9 | 35088.23 | 1.42% | | 600030 | 中信证券 | 25.08 | 17.13 | -0.15 | -0.59% | 459491 | 115769.9 | 0.41% | | 601456 | 国联民生 | 9.55 | 136.50 | -0.06 | -0.62% | 206820 | 19774.61 | 0.87% | | 002945 | 华林证券 | 13.82 | 105.66 | -0.09 | -0.65% | 108741 | 15085.02 | 0.40% | | 601162 | 天风证券 | 4.02 | -53.31 | -0.03 | -0.74% | 1910009 | 76829.71 | 2.20% | | 002797 | 第一创业 | 7.09 | 46.28 | -0.06 | -0.84% | 587265 | 41821.18 | 1.40% | | 002670 | 国盛金控 | 12.11 | 139.98 | -0.12 | -0.98% | 185852 | 22566.56 | 1.14% | | 601881 | 中国银河 | 15.94 | 17.38 | -0.17 | -1.06% | 527636 | 84579.72 | 0.73% | | 600999 | 招商证券 | 16.87 | 14.13 | -0.29 | -1.69% | 278749 | 47380.62 | 0.38% |
|