|
| 夜光明(873527)浙江省上涨家数:516下跌家数:182平均涨幅:+1.33%平均换手:3.61%总成交额:1357.35亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832149 | 利尔达 | 14.35 | -113.70 | +0.99 | +7.41% | 118145 | 16725.92 | 10.24% | | 430685 | 新芝生物 | 13.84 | 30.43 | +0.50 | +3.75% | 29393 | 4091.549 | 5.36% | | 831906 | 舜宇精工 | 22.33 | 82.87 | +0.67 | +3.09% | 13637 | 3007.07 | 4.11% | | 873169 | 七丰精工 | 14.73 | 132.37 | +0.44 | +3.08% | 14658 | 2149.166 | 2.88% | | 830974 | 凯大催化 | 7.62 | 940.91 | +0.22 | +2.97% | 36041 | 2744.316 | 2.80% | | 836270 | 天铭科技 | 16.50 | 27.75 | +0.47 | +2.93% | 10813 | 1776.728 | 1.33% | | 831855 | 浙江大农 | 18.93 | 31.06 | +0.47 | +2.55% | 12316 | 2318.999 | 1.84% | | 873570 | 坤博精工 | 35.88 | 55.73 | +0.88 | +2.51% | 8835 | 3140.482 | 3.95% | | 873223 | 荣亿精密 | 9.85 | -56.55 | +0.19 | +1.97% | 15297 | 1499.387 | 1.88% | | 873152 | 天宏锂电 | 16.32 | 207.79 | +0.29 | +1.81% | 18880 | 3098.54 | 2.77% | | 838701 | 豪声电子 | 31.35 | 17.91 | +0.53 | +1.72% | 11529 | 3622.052 | 1.61% | | 873679 | 前进科技 | 18.55 | 38.89 | +0.17 | +0.92% | 4722 | 878.4937 | 1.81% | | 920118 | 太湖远大 | 25.34 | 19.63 | +0.23 | +0.92% | 9049 | 2282.702 | 4.12% | | 870508 | 丰安股份 | 18.01 | 33.36 | +0.15 | +0.84% | 12988 | 2380.027 | 3.18% | | 838227 | 美登科技 | 59.92 | 55.85 | +0.41 | +0.69% | 4303 | 2583.921 | 2.44% | | 833030 | 立方控股 | 31.14 | -82.73 | +0.18 | +0.58% | 35453 | 11068.87 | 6.39% | | 834062 | 科润智控 | 8.92 | 35.03 | +0.02 | +0.22% | 29506 | 2640.793 | 2.28% | | 834639 | 晨光电缆 | 7.98 | 50.16 | -0.01 | -0.13% | 53427 | 4272.54 | 4.56% | | 836395 | 朗鸿科技 | 17.86 | 39.31 | -0.04 | -0.22% | 21763 | 3931.408 | 2.51% | | 873527 | 夜光明 | 17.44 | 42.79 | -0.41 | -2.30% | 30382 | 5396.305 | 8.36% | | 834770 | 艾能聚 | 15.50 | 50.64 | -0.38 | -2.39% | 33196 | 5208.032 | 4.05% | | 873690 | 捷众科技 | 23.05 | 26.95 | -0.85 | -3.56% | 16300 | 3723.367 | 5.32% | | 870656 | 海昇药业 | 21.16 | 33.00 | -0.83 | -3.77% | 28977 | 6343.657 | 14.49% | | 836961 | 西磁科技 | 32.89 | 101.90 | -1.30 | -3.80% | 22346 | 7497.539 | 5.98% | | 834058 | 华洋赛车 | 34.00 | 29.13 | -2.30 | -6.34% | 16692 | 5751.899 | 6.06% |
|