|
| 夜光明(873527)化学原料和化学制品制造业上涨家数:273下跌家数:88平均涨幅:+1.76%平均换手:4.17%总成交额:620.99亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837023 | 芭薇股份 | 23.25 | 43.28 | +2.74 | +13.36% | 99082 | 21747.51 | 28.92% | | 832471 | 美邦科技 | 15.54 | 56.59 | +0.87 | +5.93% | 35730 | 5516.609 | 6.74% | | 836957 | 汉维科技 | 13.85 | 74.56 | +0.48 | +3.59% | 14607 | 2019.186 | 3.42% | | 834261 | 一诺威 | 14.84 | 22.98 | +0.49 | +3.41% | 112143 | 16442.84 | 6.56% | | 920016 | 中草香料 | 23.20 | 66.19 | +0.73 | +3.25% | 11824 | 2713.175 | 4.49% | | 836419 | 万德股份 | 12.27 | 24.80 | +0.37 | +3.11% | 11544 | 1403.057 | 1.83% | | 830974 | 凯大催化 | 7.62 | 940.91 | +0.22 | +2.97% | 36041 | 2744.316 | 2.80% | | 834033 | 康普化学 | 18.35 | 32.28 | +0.49 | +2.74% | 11355 | 2102.069 | 1.37% | | 831304 | 迪尔化工 | 14.28 | 29.84 | +0.28 | +2.00% | 72057 | 10327.86 | 9.14% | | 870866 | 绿亨科技 | 9.56 | 34.56 | +0.10 | +1.06% | 24007 | 2313.977 | 2.56% | | 838402 | 硅烷科技 | 8.96 | 48.69 | +0.01 | +0.11% | 33286 | 2998.468 | 0.79% | | 873527 | 夜光明 | 17.44 | 42.79 | -0.41 | -2.30% | 30382 | 5396.305 | 8.36% |
|