|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千里科技(601777)重庆市上涨家数:39下跌家数:33平均涨幅:+0.73%平均换手:2.72%总成交额:178.39亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002765 | 蓝黛科技 | 7.80 | -470.91 | +0.71 | +10.01% | 516022 | 39112.34 | 8.66% | | 301107 | 瑜欣电子 | 20.45 | 83.86 | +1.22 | +6.34% | 34833 | 7048.57 | 4.29% | | 300006 | 莱美药业 | 11.88 | -105.00 | +0.51 | +4.49% | 2090482 | 244137.4 | 19.80% | | 301526 | 国际复材 | 20.73 | 60.81 | +0.84 | +4.22% | 1227459 | 249229.8 | 8.74% | | 301307 | 美利信 | 42.11 | -14.62 | +1.59 | +3.92% | 52382 | 21751.53 | 2.68% | | 600847 | 万里股份 | 10.92 | -21.73 | +0.40 | +3.80% | 26860 | 2887.26 | 1.75% | | 600615 | 鑫源智造 | 8.79 | -77.35 | +0.32 | +3.78% | 28229 | 2461.7 | 1.25% | | 603717 | 天域生物 | 5.35 | -8.00 | +0.17 | +3.28% | 82770 | 4386.8 | 2.85% | | 603758 | 秦安股份 | 9.96 | 59.70 | +0.30 | +3.11% | 110226 | 10879.83 | 2.54% | | 000892 | 欢瑞世纪 | 5.17 | -13.21 | +0.15 | +2.99% | 1728224 | 88308.81 | 24.31% | | 920873 | 中设咨询 | 8.51 | -19.24 | +0.24 | +2.90% | 80350 | 6754.988 | 6.71% | | 688797 | 臻宝科技 | 202.13 | 125.81 | +5.51 | +2.80% | 27167.01 | 54302.82 | 9.31% | | 002872 | ST天圣 | 6.24 | -36.85 | +0.17 | +2.80% | 50856 | 3113.71 | 2.37% | | 605122 | 四方新材 | 11.15 | -7.18 | +0.29 | +2.67% | 16818 | 1855.42 | 0.98% | | 002968 | 新大正 | 8.88 | 21.89 | +0.22 | +2.54% | 30133 | 2644.6 | 1.41% | | 603109 | 神驰机电 | 15.78 | 67.76 | +0.37 | +2.40% | 25787 | 4044.95 | 1.23% | | 002996 | 顺博合金 | 5.79 | 17.28 | +0.13 | +2.30% | 74198 | 4248.07 | 1.62% | | 301397 | 溯联股份 | 19.94 | 43.60 | +0.44 | +2.26% | 15514 | 3066.64 | 1.68% | | 002558 | 巨人网络 | 21.78 | 12.84 | +0.46 | +2.16% | 960580 | 207597.6 | 5.05% | | 001296 | 长江材料 | 20.02 | 35.28 | +0.42 | +2.14% | 50988 | 10137.87 | 6.30% | | 000838 | *ST发展 | 1.51 | -2.42 | +0.03 | +2.03% | 237033 | 3591.14 | 2.15% | | 003006 | 百亚股份 | 23.34 | 99.72 | +0.46 | +2.01% | 461938 | 105899.7 | 10.78% | | 301533 | 威马农机 | 29.50 | 58.77 | +0.58 | +2.01% | 11615 | 3395.24 | 4.16% | | 000514 | 渝开发 | 3.80 | -19.47 | +0.07 | +1.88% | 91699 | 3459.89 | 1.09% | | 601777 | 千里科技 | 7.19 | 301.93 | +0.13 | +1.84% | 281171 | 19968.58 | 0.62% | | 002742 | 冀衡医药 | 3.54 | -9.02 | +0.06 | +1.72% | 141022 | 4969.12 | 2.69% | | 920896 | 旺成科技 | 13.83 | 21.83 | +0.23 | +1.69% | 20520 | 2812.06 | 4.62% | | 000565 | 渝三峡A | 5.77 | 215.68 | +0.08 | +1.41% | 52102 | 2992.49 | 1.20% | | 600877 | 电科芯片 | 10.90 | 1050.94 | +0.09 | +0.83% | 100826 | 10963.1 | 0.85% | | 688410 | 山外山 | 10.91 | 24.40 | +0.09 | +0.83% | 86483.83 | 9411.682 | 1.93% | | 000736 | 中交发展 | 4.06 | -152.39 | +0.03 | +0.74% | 78123 | 3173.47 | 1.05% | | 688576 | 西山科技 | 35.15 | -44.64 | +0.19 | +0.54% | 3026.97 | 1064.489 | 0.94% | | 301613 | 新铝时代 | 30.32 | 35.81 | +0.14 | +0.46% | 9332 | 2821.69 | 1.11% | | 920370 | 新安洁 | 2.68 | -13.44 | +0.01 | +0.37% | 13161 | 351.1956 | 0.50% | | 300275 | 梅安森 | 8.84 | 66.58 | +0.02 | +0.23% | 53168 | 4682.76 | 1.96% | | 001696 | 宗申动力 | 13.37 | 30.21 | +0.03 | +0.22% | 164193 | 21887.46 | 1.84% | | 600917 | 重庆燃气 | 4.71 | 85.67 | +0.01 | +0.21% | 67158 | 3165.27 | 0.43% | | 600292 | 电投水电 | 10.08 | 36.46 | +0.02 | +0.20% | 81602 | 8258.351 | 1.86% | | 601963 | 重庆银行 | 11.27 | 6.60 | +0.02 | +0.18% | 110009 | 12459.94 | 0.54% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 482643 | 5089.47 | 0.51% | | 002004 | 华邦健康 | 4.56 | 15.78 | 0.00 | 0.00% | 139253 | 6365.25 | 0.74% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | 0.00 | 0.00% | 233009 | 2683.2 | 0.28% | | 601158 | 重庆水务 | 4.11 | 22.87 | 0.00 | 0.00% | 51795 | 2134.06 | 0.11% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 86304 | 3130.33 | 0.89% | | 600939 | 重庆建工 | 2.73 | -4.44 | 0.00 | 0.00% | 71631 | 1955.64 | 0.38% | | 603191 | 望变电气 | 11.47 | -120.61 | 0.00 | 0.00% | 35815 | 4092.49 | 1.09% | | 920833 | 美心翼申 | 9.90 | 188.98 | 0.00 | 0.00% | 6361 | 625.6112 | 0.73% | | 920033 | 康普化学 | 12.24 | 50.36 | -0.01 | -0.08% | 2952 | 360.8172 | 0.36% | | 603100 | 川仪股份 | 18.66 | 15.02 | -0.02 | -0.11% | 24332 | 4536.07 | 0.48% | | 603976 | 正川股份 | 30.41 | 253.62 | -0.06 | -0.20% | 63026 | 19212.62 | 3.67% | | 000950 | 重药控股 | 5.06 | 26.81 | -0.01 | -0.20% | 86177 | 4363.22 | 0.50% | | 600729 | 重百集团 | 19.08 | 12.61 | -0.04 | -0.21% | 25334 | 4839.91 | 1.32% | | 600279 | 重庆港 | 4.13 | 73.61 | -0.01 | -0.24% | 40443 | 1670.16 | 0.34% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.01 | -0.24% | 74981 | 3076.57 | 0.56% | | 601127 | 赛力斯 | 43.18 | 216.43 | -0.15 | -0.35% | 100461 | 43189.13 | 0.65% | | 603601 | 再升科技 | 8.47 | 235.67 | -0.03 | -0.35% | 920115.1 | 77383.12 | 8.05% | | 300363 | 博腾股份 | 23.14 | -129.73 | -0.09 | -0.39% | 150107 | 34337.45 | 3.06% | | 600129 | 太极集团 | 12.77 | -358.88 | -0.06 | -0.47% | 44662 | 5697.21 | 0.81% | | 600369 | 西南证券 | 3.82 | 19.73 | -0.02 | -0.52% | 197654 | 7574.68 | 0.30% | | 601077 | 渝农商行 | 7.26 | 6.36 | -0.04 | -0.55% | 543885 | 39699.38 | 0.62% | | 603352 | 至信股份 | 23.16 | 32.36 | -0.14 | -0.60% | 6314 | 1465.86 | 1.39% | | 603766 | 隆鑫通用 | 15.70 | 19.98 | -0.10 | -0.63% | 81744 | 12888.69 | 0.40% | | 601965 | 中国汽研 | 14.79 | 13.65 | -0.11 | -0.74% | 58848 | 8687.26 | 0.59% | | 688443 | 智翔金泰 | 26.00 | -45.52 | -0.22 | -0.84% | 21966.87 | 5708.36 | 1.53% | | 000591 | 太阳能 | 4.59 | 31.00 | -0.04 | -0.86% | 1403257 | 64766.44 | 3.60% | | 002168 | ST惠程 | 3.20 | -39.52 | -0.03 | -0.93% | 24798 | 795.6 | 0.32% | | 600116 | 三峡水利 | 5.86 | 17.10 | -0.06 | -1.01% | 113956 | 6704.33 | 0.60% | | 600452 | 涪陵电力 | 8.40 | 21.52 | -0.09 | -1.06% | 119277 | 10067.11 | 1.09% | | 002907 | 华森制药 | 13.47 | 59.95 | -0.15 | -1.10% | 59388 | 8002.49 | 1.75% | | 000625 | 长安汽车 | 6.99 | 64.20 | -0.08 | -1.13% | 725879.1 | 50864.38 | 0.88% | | 601827 | 三峰环境 | 7.79 | 10.87 | -0.09 | -1.14% | 34711 | 2723.25 | 0.21% | | 000788 | 北大医药 | 5.49 | 157.94 | -0.07 | -1.26% | 116038 | 6389.75 | 1.95% | | 002507 | 涪陵榨菜 | 11.49 | 18.70 | -0.15 | -1.29% | 93285 | 10751.32 | 0.81% | | 603697 | 有友食品 | 9.66 | 20.90 | -0.14 | -1.43% | 38444 | 3707.96 | 0.90% | | 600132 | 重庆啤酒 | 38.01 | 16.58 | -0.73 | -1.88% | 32788 | 12526.63 | 0.68% | | 001328 | 登康口腔 | 33.69 | 28.16 | -0.76 | -2.21% | 28577 | 9616.04 | 1.77% | | 301121 | 紫建电子 | 40.84 | 97.34 | -0.94 | -2.25% | 45847 | 18843.97 | 5.97% | | 920857 | 泓禧科技 | 13.00 | -14.51 | -0.35 | -2.62% | 6291 | 819.3414 | 0.85% | | 300122 | 智飞生物 | 14.03 | -2.39 | -0.39 | -2.70% | 268498 | 37920.91 | 1.90% | | 001317 | 三羊马 | 48.88 | 394.04 | -1.36 | -2.71% | 92957 | 45380.53 | 10.87% |
|