中财网 中财网股票行情
千里科技(601777)汽车制造业上涨家数:181下跌家数:9平均涨幅:+3.11%平均换手:2.85%总成交额:391.08亿元
更新时间：2025-04-23 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301613新铝时代74.1636.87+9.48+14.66%6135547087.3526.99%
833533骏创科技55.0174.33+6.02+12.29%7444939950.8319.61%
002537海联金汇8.14543.17+0.74+10.00%1228199997.481.05%
605018长华集团11.1136.84+1.01+10.00%652166959.31.39%
002703浙江世宝12.0166.25+1.09+9.98%748208985.881.28%
002708光洋股份11.24-453.06+1.02+9.98%33911537188.326.60%
603178圣龙股份19.73187.36+1.79+9.98%10395019638.844.40%
603767中马传动15.11140.26+1.37+9.97%23380734305.147.58%
603319美湖股份33.5639.14+2.86+9.32%24653980778.8510.18%
301550斯菱股份97.6059.72+7.38+8.18%4784246212.827.12%
300258精锻科技12.1040.63+0.89+7.94%34258740822.346.87%
300680隆盛科技38.1939.32+2.78+7.85%13210549811.637.66%
300695兆丰股份62.0731.52+4.08+7.04%2153313244.573.04%
301552科力装备52.9722.90+3.47+7.01%148317692.87110.24%
002101广东鸿图12.3919.80+0.81+6.99%18995823221.172.87%
603089正裕工业9.8054.90+0.62+6.75%624146059.072.79%
600480凌云股份16.1522.00+0.99+6.53%31807650514.473.44%
300100双林股份70.7749.00+4.32+6.50%313612218238.38.10%
603809豪能股份15.9731.82+0.95+6.32%19568230826.333.05%
300432富临精工17.67126.91+0.99+5.94%32983357052.462.73%
605133嵘泰股份30.0039.94+1.67+5.89%4280412728.162.31%
300969恒帅股份78.9929.57+4.26+5.70%88676835.481.28%
002406远东传动7.2144.49+0.38+5.56%65538046559.310.88%
603758秦安股份11.1828.38+0.58+5.47%755428305.4711.72%
603197保隆科技36.0326.77+1.85+5.41%6174822050.062.89%
603179新泉股份42.1522.08+2.15+5.38%5607523252.241.15%
002048宁波华翔14.1912.71+0.72+5.35%21144229735.262.98%
300580贝斯特27.0046.78+1.36+5.30%15022240107.093.19%
301298东利机械14.8034.74+0.73+5.19%540207912.095.61%
831906舜宇精工24.40123.49+1.20+5.17%224355406.2166.76%
836221易实精密20.4030.42+0.99+5.10%367687433.3518.88%
002594比亚迪372.6128.13+17.77+5.01%171299635741.11.47%
603596伯特利57.9432.70+2.74+4.96%8318448630.391.37%
300652雷迪克54.0146.02+2.53+4.91%3247117387.023.53%
601689拓普集团51.3432.01+2.38+4.86%303861154749.61.75%
002126银轮股份25.4927.16+1.18+4.85%30769177976.163.92%
600933爱柯迪15.0015.72+0.69+4.82%15288022805.231.56%
002765蓝黛科技14.3775.40+0.66+4.81%46883566400.347.87%
603166福达股份14.6150.96+0.67+4.81%21643531044.753.39%
301119正强股份34.1440.61+1.54+4.72%134484533.671.62%
002536飞龙股份15.3426.46+0.69+4.71%18310027612.173.36%
605088冠盛股份33.5020.59+1.50+4.69%4159513749.632.34%
605319无锡振华31.5221.83+1.39+4.61%229707210.881.07%
605228神通科技10.1389.69+0.44+4.54%608046114.971.43%
603949雪龙集团18.6965.32+0.80+4.47%10241719194.094.87%
873690捷众科技25.9030.28+1.10+4.44%136073488.814.44%
837663明阳科技27.7036.13+1.17+4.41%272717567.0935.60%
000559万向钱潮6.4622.90+0.27+4.36%56966336644.631.72%
300643万通智控14.5227.93+0.60+4.31%568038194.4092.47%
603286日盈电子28.42294.93+1.15+4.22%5011714115.094.38%
301225恒勃股份44.7835.33+1.78+4.14%3485015120.3211.55%
002434万里扬7.0539.11+0.28+4.14%28538820051.022.18%
603788宁波高发15.0117.57+0.58+4.02%6793410076.143.05%
002363隆基机械6.8371.63+0.26+3.96%786795317.621.89%
603161科华控股11.3914.82+0.43+3.92%382894328.132.87%
002448中原内配7.2515.09+0.27+3.87%17814612802.883.66%
001319铭科精技24.8332.78+0.92+3.85%345178465.485.66%
605128上海沿浦40.3941.88+1.48+3.80%175347071.071.34%
301007德迈仕18.9253.75+0.68+3.73%7852614720.195.24%
600166福田汽车2.5236.08+0.09+3.70%124117630965.121.91%
002870香山股份30.8426.23+1.10+3.70%216426598.141.69%
603009北特科技42.78202.73+1.52+3.68%9313139670.852.75%
300926博俊科技26.2617.96+0.93+3.67%3877210104.381.37%
300237美晨科技1.72-4.36+0.06+3.61%162152228719.4111.25%
002863今飞凯达4.6836.57+0.16+3.54%1329326164.482.22%
603982泉峰汽车7.66-3.69+0.26+3.51%357282719.631.31%
001282三联锻造24.6327.10+0.82+3.44%289107086.765.18%
301181标榜股份22.8621.72+0.76+3.44%74291682.211.98%
688280精进电动-UW4.83-4.52+0.16+3.43%46768.582255.5881.02%
600081东风科技14.0388.90+0.46+3.39%17363124303.163.91%
832978开特股份24.1633.39+0.78+3.34%329297947.6743.29%
300694蠡湖股份13.0150.45+0.42+3.34%402765207.391.87%
002283天润工业5.9320.32+0.19+3.31%21037512381.922.10%
838171邦德股份17.5823.57+0.56+3.29%123412147.5152.35%
301229纽泰格23.4349.99+0.74+3.26%151193520.81.96%
600699均胜电子15.9223.35+0.50+3.24%20055831774.591.47%
301170锡南科技23.5321.86+0.73+3.20%120382816.493.59%
002590万安科技11.7728.92+0.36+3.16%667477814.921.35%
603786科博达58.1230.87+1.77+3.14%51312947.770.13%
300507苏奥传感7.2942.11+0.22+3.11%22582016335.192.93%
300681英搏尔31.7189.71+0.91+2.95%5849018306.053.32%
603048浙江黎明16.7946.43+0.48+2.94%178902988.351.22%
603013亚普股份15.7416.13+0.44+2.88%307174811.240.60%
605333沪光股份31.8426.99+0.89+2.88%265978348.580.61%
301539宏鑫科技17.9252.91+0.50+2.87%145062583.531.93%
600178东安动力10.82888.71+0.30+2.85%10948411817.542.35%
603926铁流股份9.8924.04+0.27+2.81%113401113.880.49%
301133金钟股份21.6424.15+0.59+2.80%66331425.880.69%
603211晋拓股份16.5981.08+0.45+2.79%353665848.335.20%
301072中捷精工18.91-67.32+0.51+2.77%83711577.181.25%
688612威迈斯24.4825.52+0.66+2.77%13665.763338.1870.54%
300446航天智造17.8119.02+0.48+2.77%13358323743.524.29%
001278一彬科技15.7163.71+0.42+2.75%90571411.61.79%
603768常青股份11.6731.97+0.31+2.73%142691652.590.60%
301192泰祥股份18.6244.45+0.49+2.70%61941146.671.29%
002454松芝股份6.4831.52+0.17+2.69%463022981.460.74%
000700模塑科技6.9611.11+0.18+2.65%1391019610.151.52%
001311多利科技27.8915.68+0.72+2.65%348259628.665.74%
603158腾龙股份8.6014.53+0.22+2.63%798086824.551.63%
603006联明股份11.1453.49+0.28+2.58%322603592.181.27%
001260坤泰股份19.1842.31+0.48+2.57%350636723.83111.04%
300733西菱动力15.30-82.29+0.38+2.55%462737026.532.05%
002284亚太股份10.4836.38+0.26+2.54%16605317165.992.27%
301499维科精密22.6755.05+0.56+2.53%102992327.562.98%
300863卡倍亿45.5436.02+1.11+2.50%143086454.171.10%
300745欣锐科技17.36-13.05+0.42+2.48%176503045.531.25%
603305旭升集团12.4825.20+0.30+2.46%12468515557.981.31%
002664信质集团15.71-316.91+0.37+2.41%9713015266.992.41%
301607富特科技44.0558.63+1.03+2.39%94074117.353.99%
300978东箭科技10.1728.62+0.23+2.31%240332432.761.27%
600698湖南天雁5.791506.38+0.13+2.30%1234947140.221.49%
603037凯众股份15.8130.51+0.35+2.26%240043770.781.26%
300428立中集团16.7815.03+0.37+2.25%517168626.160.94%
002355兴民智通5.9220.60+0.13+2.25%973415741.341.57%
603190亚通精工20.5123.83+0.45+2.24%72421479.191.79%
301397溯联股份31.3425.31+0.68+2.22%94472955.061.72%
002510天汽模6.0070.62+0.13+2.21%865412.950981.528.61%
002265建设工业20.8676.05+0.45+2.20%18807439204.794.67%
301173毓恬冠佳49.8925.72+1.06+2.17%107315327.776.36%
300585奥联电子12.91-201.44+0.27+2.14%238153052.711.49%
603586金麒麟13.5226.20+0.28+2.11%130051750.180.66%
000581威孚高科19.8211.91+0.41+2.11%13221826043.371.60%
605005合兴股份15.5123.67+0.32+2.11%105551629.030.26%
002328新朋股份5.3728.52+0.11+2.09%798084265.971.41%
301529福赛科技26.9430.07+0.54+2.05%58651574.41.30%
002725跃岭股份11.06-121.02+0.22+2.03%329993639.711.56%
600686金龙汽车13.1999.78+0.26+2.01%15628120434.422.18%
600742一汽富维9.3413.64+0.18+1.97%382083552.80.51%
600418江淮汽车34.99-42.83+0.67+1.95%292795102188.71.34%
301005超捷股份28.88366.89+0.55+1.94%259577472.991.96%
603950长源东谷22.6231.83+0.43+1.94%262215954.010.81%
300304云意电气7.4516.31+0.14+1.92%1188458797.3691.39%
605151西上海16.5027.93+0.30+1.85%96681593.240.72%
600104上汽集团15.5518.74+0.27+1.77%22263734482.680.19%
600006东风股份7.11295.68+0.12+1.72%26479918754.511.32%
002662京威股份3.6215.34+0.06+1.69%979673535.930.65%
601799星宇股份127.7825.92+2.11+1.68%966512258.080.34%
000572海马汽车3.71-43.65+0.06+1.64%2258328391.3111.38%
002085万丰奥威15.4643.53+0.25+1.64%22498534790.681.06%
838837华原股份17.2840.51+0.27+1.59%224143871.2611.64%
600733北汽蓝谷7.81-6.56+0.12+1.56%715088.956451.361.46%
000030富奥股份5.9315.27+0.09+1.54%713194217.960.42%
002593日上集团4.6972.53+0.07+1.52%1149925398.242.02%
600148长春一东17.48-2487.72+0.26+1.51%116132025.10.82%
603335迪生力4.10-13.68+0.06+1.49%886753629.512.07%
601279英利汽车3.53114.66+0.05+1.44%1279184514.310.81%
002239奥特佳2.8488.86+0.04+1.43%3142928911.70.97%
603085天成自控10.80184.25+0.15+1.41%437804713.191.18%
000868安凯客车5.78686.58+0.08+1.40%1296827467.6491.77%
000338潍柴动力15.4211.79+0.19+1.25%19469229878.170.39%
603035常熟汽饰13.1512.23+0.16+1.23%626978206.641.65%
600066宇通客车27.7814.94+0.33+1.20%5652815567.460.26%
600960渤海汽车3.40-11.47+0.04+1.19%692442351.690.73%
603730岱美股份7.6817.20+0.09+1.19%275302114.230.17%
603210泰鸿万立21.5841.57+0.25+1.17%6598714232.528.97%
301581黄山谷捷50.0937.08+0.57+1.15%88394420.934.42%
000901航天科技10.58687.90+0.12+1.15%867139175.81.09%
601717郑煤机15.106.85+0.17+1.14%12928519448.050.84%
603239浙江仙通13.3419.37+0.15+1.14%121611615.80.45%
000981山子高科1.80-10.85+0.02+1.12%126946022829.731.33%
600609金杯汽车5.4018.45+0.06+1.12%20551911122.971.58%
603306华懋科技33.6138.19+0.35+1.05%196176580.410.60%
000550江铃汽车19.9711.21+0.20+1.01%242434831.750.47%
000951中国重汽18.2814.51+0.16+0.88%8046414585.560.68%
603107上海汽配15.6527.87+0.13+0.84%192573006.910.88%
603409汇通控股35.7828.91+0.29+0.82%100173586.753.24%
002592ST八菱5.0320.36+0.04+0.80%13751692.410.52%
603121华培动力20.9178.15+0.14+0.67%5395611261.581.59%
600523贵航股份12.0227.36+0.08+0.67%699378530.41.73%
601238广汽集团8.0399.42+0.04+0.50%580444662.610.08%
000980众泰汽车2.03-12.45+0.01+0.50%4800579759.840.96%
000800一汽解放7.2457.26+0.03+0.42%966566994.010.20%
603997继峰股份11.64-26.00+0.04+0.34%225182627.260.18%
000957中通客车11.4035.35+0.03+0.26%38441344094.376.48%
601777千里科技8.12917.39+0.02+0.25%17530614256.50.39%
301039中集车辆8.5814.82+0.02+0.23%508344366.640.35%
600741华域汽车16.357.42+0.03+0.18%10656517329.20.34%
000625长安汽车12.4016.79+0.02+0.16%19150423789.470.23%
301535浙江华远19.1775.68+0.01+0.05%8472016321.4414.14%
300893松原安全33.4827.92+0.01+0.03%113263764.851.00%
601127赛力斯129.8135.66+0.01+0.01%100952131341.20.67%
002488金固股份12.87192.800.000.00%488106265.20.53%
601633长城汽车23.2415.67-0.03-0.13%9687322527.170.16%
300176鸿特科技6.3950.17-0.01-0.16%596423806.111.54%
002190成飞集成16.06-76.72-0.05-0.31%205793314.970.57%
600303曙光股份4.18-8.38-0.02-0.48%43403217844.766.42%
600501航天晨光19.05-74.59-0.13-0.68%13169725217.493.10%
603358华达科技34.9961.21-0.41-1.16%120694245.690.27%
600375汉马科技5.8559.64-0.15-2.50%1530518946.831.41%
002715登云股份15.42414.68-0.46-2.90%330135085.612.39%
603922金鸿顺17.2596.90-0.72-4.01%7938513536.714.43%

转至千里科技（601777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。