|
| 天汽模(002510)天津市上涨家数:34下跌家数:28平均涨幅:+0.72%平均换手:3.56%总成交额:155.28亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 2.71 | -14.79 | +0.25 | +10.16% | 883355.1 | 23108.23 | 7.99% | | 600800 | 渤海化学 | 4.36 | -7.76 | +0.40 | +10.10% | 1452228 | 61579.83 | 13.09% | | 600468 | 百利电气 | 7.95 | -77.04 | +0.72 | +9.96% | 2815871 | 217499.7 | 25.89% | | 600082 | 海泰发展 | 4.53 | 272.59 | +0.41 | +9.95% | 93988 | 4257.64 | 1.48% | | 600751 | 海航科技 | 3.38 | 87.61 | +0.28 | +9.03% | 2545658 | 85550.36 | 9.89% | | 603727 | 博迈科 | 14.69 | 52.83 | +0.50 | +3.52% | 57107 | 8284.399 | 2.03% | | 688199 | 久日新材 | 18.85 | -50.74 | +0.58 | +3.17% | 48575.42 | 9132.546 | 3.01% | | 002134 | 天津普林 | 23.79 | 239.68 | +0.62 | +2.68% | 224544 | 53152.04 | 9.13% | | 002887 | 绿茵生态 | 7.86 | 26.94 | +0.20 | +2.61% | 102561 | 8041.968 | 5.27% | | 002337 | 赛象科技 | 5.91 | 86.09 | +0.13 | +2.25% | 199369 | 11644.67 | 3.39% | | 688420 | 美腾科技 | 23.20 | 57.47 | +0.41 | +1.80% | 5768.49 | 1328.108 | 1.69% | | 601686 | 友发集团 | 5.85 | 15.09 | +0.09 | +1.56% | 47321 | 2760.5 | 0.33% | | 688120 | 华海清科 | 155.80 | 34.97 | +2.31 | +1.50% | 22322.85 | 34705.19 | 1.31% | | 603712 | 七一二 | 20.91 | -50.65 | +0.31 | +1.50% | 166140 | 34478.62 | 2.15% | | 600329 | 达仁堂 | 34.47 | 11.98 | +0.46 | +1.35% | 64579 | 22246.42 | 1.14% | | 000897 | 津滨发展 | 2.34 | 10.99 | +0.03 | +1.30% | 264822 | 6158.163 | 1.64% | | 300334 | 津膜科技 | 6.65 | 177.40 | +0.08 | +1.22% | 39423 | 2603.136 | 1.31% | | 300823 | 建科智能 | 14.20 | 60.68 | +0.16 | +1.14% | 27356 | 3857.55 | 3.23% | | 688153 | 唯捷创芯 | 30.09 | -354.94 | +0.31 | +1.04% | 26456.99 | 7914.045 | 1.65% | | 600488 | 津药药业 | 4.28 | 35.01 | +0.04 | +0.94% | 52724 | 2250.92 | 0.48% | | 603126 | 中材节能 | 6.25 | -138.86 | +0.05 | +0.81% | 86014 | 5388.195 | 1.41% | | 600583 | 海油工程 | 5.24 | 10.40 | +0.04 | +0.77% | 277324 | 14509.65 | 0.63% | | 300988 | 津荣天宇 | 20.84 | 34.36 | +0.15 | +0.72% | 36622 | 7575.81 | 3.38% | | 601808 | 中海油服 | 13.60 | 19.15 | +0.09 | +0.67% | 58222 | 7912.954 | 0.20% | | 603529 | 爱玛科技 | 35.84 | 14.64 | +0.23 | +0.65% | 47729 | 17094.71 | 0.57% | | 871753 | 天纺标 | 29.23 | 79.03 | +0.12 | +0.41% | 9670 | 2825.309 | 3.07% | | 600335 | 国机汽车 | 6.45 | 23.90 | +0.02 | +0.31% | 71233 | 4581.223 | 0.48% | | 603969 | 银龙股份 | 6.86 | 21.97 | +0.02 | +0.29% | 151907 | 10415.99 | 1.79% | | 300596 | 利安隆 | 28.18 | 15.15 | +0.08 | +0.28% | 21042 | 5911.931 | 0.94% | | 300407 | 凯发电气 | 9.85 | 42.10 | +0.02 | +0.20% | 25985 | 2553.275 | 1.06% | | 300875 | 捷强装备 | 30.38 | -10.92 | +0.06 | +0.20% | 43321 | 13094.05 | 4.93% | | 002393 | 力生制药 | 19.43 | 27.72 | +0.03 | +0.15% | 73133 | 14255.09 | 2.92% | | 603061 | 金海通 | 75.64 | 50.85 | +0.06 | +0.08% | 4887 | 3695.09 | 1.17% | | 601919 | 中远海控 | 15.93 | 4.57 | +0.01 | +0.06% | 510685 | 81562.87 | 0.40% | | 000652 | 泰达股份 | 3.97 | 51.32 | 0.00 | 0.00% | 159489 | 6331.182 | 1.08% | | 000927 | 中国铁物 | 2.58 | 32.84 | 0.00 | 0.00% | 273464 | 7079.927 | 0.45% | | 600717 | 天津港 | 4.53 | 13.61 | 0.00 | 0.00% | 180417 | 8176.59 | 0.62% | | 600821 | 金开新能 | 5.54 | 15.69 | 0.00 | 0.00% | 132528 | 7332.1 | 0.66% | | 002432 | 九安医疗 | 37.65 | 10.58 | 0.00 | 0.00% | 24150 | 9086.781 | 0.51% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 301102 | 兆讯传媒 | 10.44 | 52.15 | 0.00 | 0.00% | 28432 | 2960.79 | 3.92% | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 688185 | 康希诺 | 59.53 | -66.86 | -0.05 | -0.08% | 11274.78 | 6704.216 | 0.98% | | 603135 | 中重科技 | 10.06 | 82.56 | -0.01 | -0.10% | 40412 | 4055.6 | 2.24% | | 000537 | 中绿电 | 8.57 | 16.16 | -0.01 | -0.12% | 65722 | 5640.932 | 0.32% | | 002510 | 天汽模 | 6.66 | 73.67 | -0.01 | -0.15% | 1049049 | 69524.71 | 10.44% | | 300195 | 长荣股份 | 6.62 | 194.71 | -0.01 | -0.15% | 79338 | 5223.49 | 2.53% | | 300828 | 锐新科技 | 15.81 | 48.97 | -0.04 | -0.25% | 24886 | 3933.91 | 2.00% | | 002129 | TCL中环 | 7.50 | -2.80 | -0.02 | -0.27% | 197487 | 14834.34 | 0.49% | | 600787 | 中储股份 | 5.89 | 66.21 | -0.02 | -0.34% | 514076 | 30325 | 2.37% | | 002820 | 桂发祥 | 11.08 | 148.19 | -0.04 | -0.36% | 71556 | 7907.935 | 3.57% | | 300120 | 经纬辉开 | 8.02 | 1655.76 | -0.03 | -0.37% | 93310 | 7483.264 | 1.77% | | 603096 | 新经典 | 17.43 | 26.21 | -0.07 | -0.40% | 14945 | 2600.798 | 0.97% | | 300375 | 鹏翎股份 | 4.87 | 52.99 | -0.02 | -0.41% | 167602 | 8156.593 | 3.32% | | 301487 | 盟固利 | 18.31 | -85.62 | -0.08 | -0.44% | 72576 | 13402.26 | 2.66% | | 600874 | 创业环保 | 5.84 | 11.32 | -0.03 | -0.51% | 110969 | 6499.214 | 0.90% | | 001965 | 招商公路 | 12.56 | 15.99 | -0.07 | -0.55% | 91454 | 11503.76 | 0.13% | | 600535 | 天士力 | 16.30 | 24.98 | -0.11 | -0.67% | 88911 | 14507.33 | 0.60% | | 601360 | 三六零 | 10.28 | -57.23 | -0.07 | -0.68% | 432332 | 44414.66 | 0.62% | | 000965 | 天保基建 | 3.99 | 42.09 | -0.03 | -0.75% | 810060 | 32476.12 | 7.30% | | 831526 | 凯华材料 | 28.95 | 110.02 | -0.27 | -0.92% | 8523 | 2468.301 | 1.63% | | 002821 | 凯莱英 | 90.63 | 32.89 | -0.87 | -0.95% | 33802 | 30702.82 | 1.07% | | 688108 | 赛诺医疗 | 11.37 | 765.64 | -0.13 | -1.13% | 108851 | 12320.57 | 2.63% | | 603106 | 恒银科技 | 9.68 | 75.59 | -0.12 | -1.22% | 915902 | 90916.38 | 17.60% | | 600645 | 中源协和 | 23.39 | 124.05 | -0.30 | -1.27% | 64959 | 15259.82 | 1.39% | | 300026 | 红日药业 | 3.85 | 488.51 | -0.08 | -2.04% | 846196 | 32788.99 | 3.09% | | 001206 | 依依股份 | 21.21 | 17.28 | -0.50 | -2.30% | 75484 | 16008.01 | 7.10% | | 600158 | 中体产业 | 8.47 | 533.47 | -0.23 | -2.64% | 574435 | 48484.82 | 5.99% | | 300119 | 瑞普生物 | 21.04 | 30.03 | -1.37 | -6.11% | 361393 | 76725.76 | 10.79% | | 000695 | 滨海能源 | 15.90 | -94.48 | -1.15 | -6.74% | 628150 | 105048.3 | 28.33% |
|