|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天汽模(002510)汽车制造业上涨家数:57下跌家数:132平均涨幅:-0.86%平均换手:3.55%总成交额:534.97亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603121 | 华培动力 | 24.20 | 194.54 | +1.80 | +8.04% | 247620 | 58017.52 | 7.31% | | 002592 | ST八菱 | 6.36 | 18.52 | +0.29 | +4.78% | 97561 | 6089.351 | 3.71% | | 603166 | 福达股份 | 15.92 | 47.02 | +0.57 | +3.71% | 356675 | 55039.34 | 5.58% | | 000981 | 山子高科 | 2.19 | -13.61 | +0.07 | +3.30% | 5323918 | 115500.9 | 5.60% | | 605088 | 冠盛股份 | 36.42 | 21.41 | +1.10 | +3.11% | 92963 | 34000.24 | 5.15% | | 603306 | 华懋科技 | 41.33 | 43.88 | +1.18 | +2.94% | 159477 | 65694.3 | 4.85% | | 605018 | 长华集团 | 13.19 | 82.25 | +0.37 | +2.89% | 297504 | 38489.4 | 6.34% | | 301005 | 超捷股份 | 45.68 | 439.02 | +1.24 | +2.79% | 288596 | 129289 | 21.80% | | 600303 | 曙光股份 | 4.21 | -8.23 | +0.11 | +2.68% | 166364 | 6885.78 | 2.46% | | 002355 | 兴民智通 | 7.72 | 15.62 | +0.20 | +2.66% | 880068.9 | 68639.63 | 14.24% | | 600523 | 贵航股份 | 14.79 | 33.34 | +0.36 | +2.49% | 349689 | 52514.15 | 8.65% | | 000030 | 富奥股份 | 6.21 | 15.98 | +0.14 | +2.31% | 130229 | 8003.07 | 0.77% | | 300652 | 雷迪克 | 68.50 | 74.77 | +1.52 | +2.27% | 52991 | 35578.52 | 4.43% | | 300432 | 富临精工 | 13.14 | 46.72 | +0.26 | +2.02% | 731784.9 | 96978.46 | 4.33% | | 603161 | 科华控股 | 12.08 | 26.86 | +0.21 | +1.77% | 35230 | 4227.72 | 1.85% | | 301229 | 纽泰格 | 21.40 | 85.65 | +0.36 | +1.71% | 182841 | 40745.35 | 16.99% | | 000338 | 潍柴动力 | 15.21 | 11.51 | +0.21 | +1.40% | 523972 | 79408.98 | 1.05% | | 301298 | 东利机械 | 15.63 | 33.86 | +0.20 | +1.30% | 39355 | 6118.838 | 3.63% | | 300237 | 美晨科技 | 1.66 | -4.57 | +0.02 | +1.22% | 580924 | 9522.98 | 4.03% | | 603997 | 继峰股份 | 13.67 | -35.95 | +0.16 | +1.18% | 76331 | 10434.05 | 0.60% | | 002328 | 新朋股份 | 5.66 | 29.98 | +0.06 | +1.07% | 90720 | 5082.422 | 1.59% | | 603922 | 金鸿顺 | 19.20 | 389.51 | +0.18 | +0.95% | 87919 | 16876.61 | 4.91% | | 301192 | 泰祥股份 | 19.53 | 48.06 | +0.18 | +0.93% | 8698 | 1687.029 | 1.82% | | 603768 | 常青股份 | 13.15 | 74.08 | +0.12 | +0.92% | 54218 | 7105.86 | 2.28% | | 600066 | 宇通客车 | 24.27 | 12.75 | +0.21 | +0.87% | 127738 | 30979.27 | 0.58% | | 001278 | 一彬科技 | 16.88 | 461.94 | +0.14 | +0.84% | 12690 | 2128.132 | 2.51% | | 603335 | 迪生力 | 4.95 | -13.65 | +0.04 | +0.81% | 149427 | 7283.9 | 3.49% | | 300176 | 鸿特科技 | 6.73 | 98.16 | +0.05 | +0.75% | 84969 | 5681.516 | 2.19% | | 603239 | 浙江仙通 | 13.97 | 20.28 | +0.10 | +0.72% | 26342 | 3665.37 | 0.97% | | 300978 | 东箭科技 | 10.49 | 27.83 | +0.07 | +0.67% | 38937 | 4060.72 | 2.04% | | 603013 | 亚普股份 | 18.07 | 18.48 | +0.12 | +0.67% | 86128 | 15512.36 | 1.68% | | 300428 | 立中集团 | 17.52 | 18.84 | +0.11 | +0.63% | 46469 | 8120.961 | 0.83% | | 603982 | 泉峰汽车 | 8.62 | -5.04 | +0.05 | +0.58% | 30860 | 2644.585 | 1.13% | | 301173 | 毓恬冠佳 | 43.95 | 27.58 | +0.22 | +0.50% | 5439 | 2376.171 | 3.23% | | 000980 | 众泰汽车 | 2.05 | -10.58 | +0.01 | +0.49% | 633095 | 12944.84 | 1.27% | | 601799 | 星宇股份 | 140.01 | 26.89 | +0.67 | +0.48% | 8308 | 11655.7 | 0.29% | | 605128 | 上海沿浦 | 29.25 | 44.80 | +0.13 | +0.45% | 18429 | 5381.76 | 0.95% | | 601717 | 郑煤机 | 16.64 | 7.47 | +0.07 | +0.42% | 143026 | 23758.8 | 0.93% | | 301007 | 德迈仕 | 25.15 | 74.38 | +0.10 | +0.40% | 91618 | 22616.38 | 6.11% | | 001260 | 坤泰股份 | 18.20 | 45.04 | +0.07 | +0.39% | 10823 | 1957.414 | 3.41% | | 603107 | 上海汽配 | 15.30 | 27.34 | +0.05 | +0.33% | 15071 | 2297.54 | 0.69% | | 300694 | 蠡湖股份 | 12.46 | 68.75 | +0.04 | +0.32% | 48873 | 6092.281 | 2.27% | | 603788 | 宁波高发 | 15.88 | 18.06 | +0.05 | +0.32% | 31044 | 4902.38 | 1.39% | | 301170 | 锡南科技 | 25.58 | 23.77 | +0.08 | +0.31% | 10642 | 2708.07 | 3.17% | | 601279 | 英利汽车 | 3.60 | -688.13 | +0.01 | +0.28% | 78636 | 2812.73 | 0.50% | | 300585 | 奥联电子 | 14.52 | -226.56 | +0.04 | +0.28% | 24044 | 3468.091 | 1.50% | | 301607 | 富特科技 | 34.18 | 56.34 | +0.09 | +0.26% | 20085 | 6800.013 | 6.08% | | 002593 | 日上集团 | 4.94 | 84.30 | +0.01 | +0.20% | 100084 | 4929.41 | 1.75% | | 301072 | 中捷精工 | 21.05 | -52.13 | +0.04 | +0.19% | 9684 | 2023.866 | 1.44% | | 600501 | 航天晨光 | 19.07 | -21.96 | +0.03 | +0.16% | 86434 | 16511.12 | 2.02% | | 002363 | 隆基机械 | 7.29 | 59.43 | +0.01 | +0.14% | 63338 | 4582.199 | 1.52% | | 601238 | 广汽集团 | 7.66 | -69.22 | +0.01 | +0.13% | 89059 | 6811.28 | 0.12% | | 600418 | 江淮汽车 | 35.04 | -36.22 | +0.04 | +0.11% | 563913 | 195604.4 | 2.58% | | 301535 | 浙江华远 | 19.33 | 67.08 | +0.02 | +0.10% | 62948 | 12163.03 | 10.51% | | 603210 | 泰鸿万立 | 20.28 | 37.69 | +0.01 | +0.05% | 24964 | 5060.94 | 3.39% | | 300863 | 卡倍亿 | 33.70 | 37.23 | +0.01 | +0.03% | 32322 | 10862.26 | 1.79% | | 301560 | 众捷汽车 | 35.71 | 42.52 | +0.01 | +0.03% | 15882 | 5657.943 | 6.88% | | 600960 | 渤海汽车 | -- | -- | -- | -- | -- | -- | -- | | 002239 | 奥特佳 | 2.90 | 84.71 | 0.00 | 0.00% | 293940 | 8496.296 | 0.91% | | 603037 | 凯众股份 | 16.70 | 35.18 | 0.00 | 0.00% | 27435 | 4574.83 | 1.44% | | 603358 | 华达科技 | 33.92 | 144.00 | 0.00 | 0.00% | 13946 | 4706.472 | 0.32% | | 838837 | 华原股份 | 16.79 | 37.41 | -0.01 | -0.06% | 18955 | 3182.073 | 1.39% | | 605228 | 神通科技 | 10.92 | -135.62 | -0.01 | -0.09% | 48111 | 5227.692 | 1.13% | | 301539 | 宏鑫科技 | 18.05 | 56.40 | -0.02 | -0.11% | 12259 | 2204.535 | 1.63% | | 002454 | 松芝股份 | 7.60 | 28.22 | -0.01 | -0.13% | 73468 | 5557.062 | 1.17% | | 000800 | 一汽解放 | 6.99 | 72.25 | -0.01 | -0.14% | 84264 | 5889.198 | 0.17% | | 002510 | 天汽模 | 6.66 | 73.67 | -0.01 | -0.15% | 1049049 | 69524.71 | 10.44% | | 002725 | 跃岭股份 | 11.84 | 58.37 | -0.02 | -0.17% | 37484 | 4424.019 | 1.77% | | 301133 | 金钟股份 | 22.01 | 33.78 | -0.04 | -0.18% | 8762 | 1919.324 | 0.91% | | 603409 | 汇通控股 | 34.61 | 27.96 | -0.07 | -0.20% | 7709 | 2667.83 | 2.50% | | 002594 | 比亚迪 | 359.96 | 24.40 | -0.79 | -0.22% | 89698 | 322809.8 | 0.77% | | 300893 | 松原安全 | 24.77 | 28.77 | -0.06 | -0.24% | 15917 | 3935.63 | 1.01% | | 603035 | 常熟汽饰 | 13.54 | 12.59 | -0.04 | -0.29% | 30411 | 4121.35 | 0.80% | | 600742 | 一汽富维 | 10.14 | 14.67 | -0.03 | -0.29% | 56257 | 5686.966 | 0.76% | | 601633 | 长城汽车 | 22.47 | 17.14 | -0.08 | -0.35% | 129377 | 29005.15 | 0.21% | | 000957 | 中通客车 | 11.16 | 23.33 | -0.04 | -0.36% | 124898 | 13951.58 | 2.11% | | 301039 | 中集车辆 | 8.36 | 15.68 | -0.03 | -0.36% | 65089 | 5440.267 | 0.45% | | 688612 | 威迈斯 | 24.85 | 27.04 | -0.10 | -0.40% | 9514.608 | 2371.963 | 0.37% | | 300304 | 云意电气 | 7.40 | 16.48 | -0.03 | -0.40% | 139161 | 10241.49 | 1.63% | | 002863 | 今飞凯达 | 4.86 | 43.55 | -0.02 | -0.41% | 92932 | 4510.362 | 1.55% | | 000700 | 模塑科技 | 7.20 | 10.49 | -0.03 | -0.41% | 130116 | 9331.641 | 1.42% | | 603786 | 科博达 | 53.47 | 28.45 | -0.24 | -0.45% | 12795 | 6807.66 | 0.32% | | 000572 | 海马汽车 | 4.15 | -81.38 | -0.02 | -0.48% | 835279.1 | 35103.02 | 5.09% | | 605151 | 西上海 | 18.45 | 814.87 | -0.09 | -0.49% | 38324 | 7144.66 | 2.85% | | 603596 | 伯特利 | 53.58 | 25.60 | -0.28 | -0.52% | 40949 | 21843.1 | 0.68% | | 603730 | 岱美股份 | 5.71 | 15.03 | -0.03 | -0.52% | 83028 | 4742.86 | 0.39% | | 603758 | 秦安股份 | 13.10 | 36.64 | -0.07 | -0.53% | 60397 | 7931.117 | 1.38% | | 002870 | 香山股份 | 31.46 | 31.14 | -0.17 | -0.54% | 9766 | 3069.017 | 0.76% | | 603926 | 铁流股份 | 12.56 | 28.71 | -0.07 | -0.55% | 48125 | 6021.43 | 2.10% | | 301581 | 黄山谷捷 | 49.55 | 36.68 | -0.28 | -0.56% | 7328 | 3635.156 | 3.66% | | 603190 | 亚通精工 | 22.15 | 37.35 | -0.13 | -0.58% | 9618 | 2124.42 | 2.37% | | 600104 | 上汽集团 | 15.33 | 89.81 | -0.09 | -0.58% | 389345 | 59367.49 | 0.34% | | 603949 | 雪龙集团 | 20.23 | 72.06 | -0.12 | -0.59% | 58834 | 11841.31 | 2.80% | | 603586 | 金麒麟 | 17.62 | 23.05 | -0.11 | -0.62% | 33628 | 5930.32 | 1.72% | | 000901 | 航天科技 | 11.59 | 8055.50 | -0.08 | -0.69% | 147551 | 17196.5 | 1.85% | | 601127 | 赛力斯 | 133.16 | 33.59 | -0.92 | -0.69% | 136398 | 181313.7 | 0.90% | | 600733 | 北汽蓝谷 | 7.18 | -5.81 | -0.05 | -0.69% | 384893 | 27613.73 | 0.79% | | 000951 | 中国重汽 | 17.76 | 13.76 | -0.13 | -0.73% | 86041 | 15285.72 | 0.73% | | 001311 | 多利科技 | 26.98 | 15.90 | -0.20 | -0.74% | 14750 | 3976.769 | 2.43% | | 300745 | 欣锐科技 | 17.28 | -18.61 | -0.13 | -0.75% | 34563 | 5978.32 | 2.45% | | 600741 | 华域汽车 | 17.79 | 8.37 | -0.14 | -0.78% | 67845 | 12109.06 | 0.22% | | 001319 | 铭科精技 | 26.20 | 31.80 | -0.21 | -0.80% | 46386 | 12226.46 | 3.89% | | 002488 | 金固股份 | 14.80 | 701.12 | -0.12 | -0.80% | 166120 | 24853.6 | 1.81% | | 000581 | 威孚高科 | 19.91 | 13.55 | -0.17 | -0.85% | 83163 | 16596.95 | 1.01% | | 002590 | 万安科技 | 13.85 | 32.54 | -0.12 | -0.86% | 266073 | 36765.73 | 5.38% | | 000868 | 安凯客车 | 5.51 | 654.50 | -0.05 | -0.90% | 126516 | 6972.925 | 1.73% | | 603286 | 日盈电子 | 31.00 | -1947.09 | -0.29 | -0.93% | 38213 | 11787.83 | 3.33% | | 601777 | 千里科技 | 8.39 | 850.08 | -0.08 | -0.94% | 267933 | 22507.09 | 0.59% | | 600609 | 金杯汽车 | 5.23 | 17.74 | -0.05 | -0.95% | 202649 | 10582.77 | 1.55% | | 001282 | 三联锻造 | 28.01 | 30.23 | -0.27 | -0.95% | 22181 | 6204.866 | 3.97% | | 603158 | 腾龙股份 | 8.21 | 16.90 | -0.08 | -0.97% | 86525 | 7104.55 | 1.76% | | 300507 | 苏奥传感 | 7.66 | 44.42 | -0.08 | -1.03% | 169331 | 12987.17 | 2.18% | | 838171 | 邦德股份 | 17.77 | 24.56 | -0.19 | -1.06% | 22042 | 3932.258 | 3.81% | | 000625 | 长安汽车 | 12.84 | 16.94 | -0.14 | -1.08% | 1375308 | 177862.7 | 1.66% | | 300446 | 航天智造 | 16.99 | 17.72 | -0.19 | -1.11% | 76438 | 13008.36 | 2.05% | | 002085 | 万丰奥威 | 15.99 | 48.39 | -0.18 | -1.11% | 282367 | 45355.46 | 1.33% | | 600166 | 福田汽车 | 2.63 | 80.07 | -0.03 | -1.13% | 787444 | 20809.96 | 1.21% | | 002662 | 峰璟股份 | 3.41 | 17.84 | -0.04 | -1.16% | 149762 | 5103.545 | 1.00% | | 300733 | 西菱动力 | 17.47 | 86.83 | -0.21 | -1.19% | 58520 | 10280.54 | 2.59% | | 301552 | 科力装备 | 36.38 | 22.92 | -0.45 | -1.22% | 9253 | 3365.562 | 4.56% | | 002715 | 登云股份 | 17.52 | 4144.21 | -0.22 | -1.24% | 35439 | 6244.033 | 2.57% | | 603197 | 保隆科技 | 38.11 | 24.79 | -0.48 | -1.24% | 37577 | 14345.39 | 1.76% | | 002708 | 光洋股份 | 10.98 | 117.33 | -0.14 | -1.26% | 167108 | 18388.89 | 3.25% | | 600375 | 汉马科技 | 6.99 | 47.74 | -0.09 | -1.27% | 295157 | 20908.91 | 2.71% | | 002048 | 宁波华翔 | 15.53 | 12.84 | -0.21 | -1.33% | 133211 | 20756.53 | 1.88% | | 837663 | 明阳科技 | 26.57 | 33.33 | -0.36 | -1.34% | 9320 | 2496.034 | 1.92% | | 600006 | 东风股份 | 7.30 | 362.65 | -0.10 | -1.35% | 739026 | 53807.16 | 3.70% | | 300100 | 双林股份 | 43.58 | 42.23 | -0.61 | -1.38% | 213536 | 92742.77 | 3.94% | | 873690 | 捷众科技 | 24.90 | 27.50 | -0.36 | -1.43% | 10540 | 2641.275 | 3.44% | | 603085 | 天成自控 | 11.73 | -834.44 | -0.17 | -1.43% | 76688 | 9035.24 | 2.07% | | 603809 | 豪能股份 | 14.40 | 34.68 | -0.21 | -1.44% | 217597 | 31056.99 | 2.61% | | 603202 | 天有为 | 98.28 | 13.72 | -1.44 | -1.44% | 27174 | 26706.32 | 8.35% | | 300926 | 博俊科技 | 23.84 | 15.64 | -0.35 | -1.45% | 38399 | 9126.728 | 1.36% | | 603178 | 圣龙股份 | 19.26 | -2238.67 | -0.29 | -1.48% | 54072 | 10467.71 | 2.29% | | 831906 | 舜宇精工 | 25.20 | 100.29 | -0.38 | -1.49% | 18005 | 4551.755 | 5.43% | | 600699 | 均胜电子 | 17.60 | 24.93 | -0.27 | -1.51% | 227958 | 40079.49 | 1.67% | | 002284 | 亚太股份 | 11.08 | 32.43 | -0.17 | -1.51% | 152713 | 16926.04 | 2.09% | | 002283 | 天润工业 | 5.83 | 19.63 | -0.09 | -1.52% | 174538 | 10177.37 | 1.74% | | 605319 | 无锡振华 | 30.76 | 19.47 | -0.49 | -1.57% | 28412 | 8690.567 | 1.33% | | 832978 | 开特股份 | 23.22 | 27.82 | -0.37 | -1.57% | 21109 | 4940.772 | 2.11% | | 603048 | 浙江黎明 | 18.48 | 55.10 | -0.30 | -1.60% | 15703 | 2920.61 | 1.07% | | 000550 | 江铃汽车 | 20.27 | 12.86 | -0.33 | -1.60% | 56416 | 11457.73 | 1.09% | | 301181 | 标榜股份 | 25.13 | 24.16 | -0.41 | -1.61% | 19480 | 4880.285 | 5.19% | | 600148 | 长春一东 | 19.36 | -2755.27 | -0.32 | -1.63% | 44293 | 8565.01 | 3.13% | | 836221 | 易实精密 | 17.50 | 37.21 | -0.29 | -1.63% | 21281 | 3743.603 | 4.29% | | 002434 | 万里扬 | 7.08 | 36.12 | -0.12 | -1.67% | 121484 | 8622.44 | 0.93% | | 605333 | 沪光股份 | 27.66 | 18.23 | -0.47 | -1.67% | 40946 | 11369.47 | 0.94% | | 002101 | 广东鸿图 | 12.21 | 20.59 | -0.21 | -1.69% | 88051 | 10773.06 | 1.33% | | 300969 | 恒帅股份 | 56.24 | 33.03 | -0.98 | -1.71% | 9370 | 5273.61 | 3.09% | | 300580 | 贝斯特 | 24.38 | 42.24 | -0.43 | -1.73% | 77252 | 18880.32 | 1.64% | | 603305 | 旭升集团 | 13.90 | 37.36 | -0.25 | -1.77% | 447293 | 61967.85 | 4.69% | | 000559 | 万向钱潮 | 7.76 | 26.55 | -0.14 | -1.77% | 633071 | 49185.45 | 1.92% | | 002126 | 银轮股份 | 25.33 | 26.29 | -0.46 | -1.78% | 186340 | 47450.6 | 2.38% | | 002406 | 远东传动 | 7.69 | 46.29 | -0.14 | -1.79% | 278071 | 21426.96 | 4.62% | | 600480 | 凌云股份 | 15.00 | 21.73 | -0.28 | -1.83% | 219822 | 32801.9 | 2.37% | | 603211 | 晋拓股份 | 18.51 | 104.40 | -0.39 | -2.06% | 135177 | 25235.33 | 19.89% | | 300695 | 兆丰股份 | 55.85 | 39.39 | -1.18 | -2.07% | 17086 | 9602.94 | 1.67% | | 301550 | 斯菱股份 | 103.10 | 86.79 | -2.28 | -2.16% | 39006 | 39832.05 | 4.00% | | 301499 | 维科精密 | 25.67 | 74.72 | -0.57 | -2.17% | 16881 | 4348.49 | 4.88% | | 600933 | 爱柯迪 | 15.21 | 15.53 | -0.34 | -2.19% | 106505 | 16160.89 | 1.09% | | 300258 | 精锻科技 | 13.57 | 47.24 | -0.32 | -2.30% | 204848 | 27823.45 | 3.96% | | 605133 | 嵘泰股份 | 36.82 | 47.33 | -0.87 | -2.31% | 35615 | 13157.42 | 1.93% | | 603319 | 美湖股份 | 36.04 | 49.89 | -0.87 | -2.36% | 76464 | 27564.74 | 3.16% | | 300681 | 英搏尔 | 28.53 | 102.44 | -0.75 | -2.56% | 53489 | 15328.3 | 2.91% | | 002703 | 浙江世宝 | 12.02 | 56.16 | -0.33 | -2.67% | 192397 | 23205.14 | 3.28% | | 603767 | 中马传动 | 17.10 | 217.17 | -0.47 | -2.68% | 167744 | 28694.03 | 5.44% | | 600686 | 金龙汽车 | 12.73 | 48.85 | -0.35 | -2.68% | 416289 | 53136.35 | 5.81% | | 603179 | 新泉股份 | 46.24 | 22.86 | -1.31 | -2.75% | 108501 | 49300.65 | 2.23% | | 002448 | 中原内配 | 8.45 | 22.00 | -0.24 | -2.76% | 341498 | 28973.21 | 7.01% | | 002536 | 飞龙股份 | 14.40 | 24.84 | -0.41 | -2.77% | 164555 | 23802.04 | 3.02% | | 833533 | 骏创科技 | 36.05 | 135.89 | -1.13 | -3.04% | 38121 | 13837.29 | 7.89% | | 300680 | 隆盛科技 | 40.85 | 40.97 | -1.40 | -3.31% | 67860 | 27917.05 | 3.79% | | 301613 | 新铝时代 | 50.11 | 35.70 | -1.72 | -3.32% | 40404 | 20356.26 | 11.24% | | 002765 | 蓝黛科技 | 13.36 | 61.92 | -0.46 | -3.33% | 283673 | 38190.42 | 4.76% | | 002265 | 建设工业 | 21.76 | 82.85 | -0.76 | -3.37% | 429669 | 95640.11 | 10.66% | | 301119 | 正强股份 | 41.59 | 39.37 | -1.51 | -3.50% | 23663 | 9899.481 | 2.81% | | 301225 | 恒勃股份 | 82.13 | 63.12 | -3.00 | -3.52% | 51477 | 42189.72 | 17.06% | | 603009 | 北特科技 | 48.03 | 208.29 | -1.84 | -3.69% | 114518 | 55169.33 | 3.38% | | 601689 | 拓普集团 | 48.15 | 28.65 | -1.85 | -3.70% | 361635 | 172365.8 | 2.08% | | 301397 | 溯联股份 | 34.76 | 33.75 | -1.36 | -3.77% | 26009 | 9073.52 | 4.74% | | 600081 | 东风科技 | 13.31 | 71.32 | -0.54 | -3.90% | 212584 | 28449.93 | 4.78% | | 600178 | 东安动力 | 13.01 | 360.87 | -0.56 | -4.13% | 884120.9 | 122402.3 | 18.95% | | 300643 | 万通智控 | 23.29 | 40.26 | -1.01 | -4.16% | 115915 | 27343.36 | 5.03% | | 603089 | 正裕工业 | 12.53 | 32.98 | -0.57 | -4.35% | 108341 | 13709.36 | 4.78% | | 002190 | 成飞集成 | 37.00 | -192.95 | -1.69 | -4.37% | 803480 | 308949.6 | 22.40% | | 603950 | 长源东谷 | 23.30 | 28.91 | -1.15 | -4.70% | 41530 | 9794.79 | 1.28% | | 301529 | 福赛科技 | 32.40 | 27.00 | -2.00 | -5.81% | 35705 | 11706.87 | 7.89% | | 002664 | 信质集团 | 20.78 | -419.18 | -1.46 | -6.56% | 241639 | 51001.7 | 6.00% | | 603006 | 联明股份 | 12.41 | 52.78 | -0.88 | -6.62% | 112778 | 14162.94 | 4.44% | | 688280 | 精进电动-UW | 7.27 | -16.01 | -0.53 | -6.79% | 384597.6 | 27952.26 | 7.39% | | 002537 | 海联金汇 | 8.02 | 210.53 | -0.68 | -7.82% | 2545161 | 211340.1 | 21.68% | | 600698 | 湖南天雁 | 6.91 | 1693.25 | -0.61 | -8.11% | 1109396 | 79513.31 | 13.36% | | 605005 | 合兴股份 | 20.52 | 31.33 | -2.28 | -10.00% | 218420 | 46096.35 | 5.45% |
|