中财网 中财网股票行情
蓝丰生化(002513)江苏省上涨家数:500下跌家数:155平均涨幅:+0.69%平均换手:0.48%总成交额:159.58亿元
更新时间：2025-04-23 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301061匠心家居72.5923.56+12.10+20.00%94006631.931.22%
603890春秋电子11.3531.66+1.03+9.98%10091111332.822.30%
600794保税科技6.0934.84+0.55+9.93%777464734.710.65%
920002万达轴承238.50135.02+20.51+9.41%30126923.6025.24%
300466赛摩智能12.89-79.70+0.98+8.23%14702818431.323.50%
603707健友股份12.22-46.68+0.85+7.48%503006037.670.31%
873726卓兆点胶28.00-129.10+1.94+7.44%144884047.5976.23%
300091金通灵2.42-6.65+0.16+7.08%2085655023.061.56%
688678福立旺19.5593.48+1.23+6.71%22207.264333.0350.86%
603699纽威股份26.0720.85+1.64+6.71%226345879.40.30%
300709精研科技33.1941.37+2.02+6.48%3694612527.322.48%
600200江苏吴中4.72-88.89+0.28+6.31%1077554940.221.52%
603205健尔康38.3637.02+2.21+6.11%138325210.464.70%
603283赛腾股份47.2812.39+2.60+5.82%196379228.421.01%
002553南方精工19.68101.64+0.95+5.07%10022419369.874.00%
300715凯伦股份11.71-8.37+0.55+4.93%173542005.810.51%
603351威尔药业30.4427.78+1.40+4.82%245777234.8311.81%
605133嵘泰股份29.6739.50+1.34+4.73%118353496.640.64%
002384东山精密24.4038.21+1.10+4.72%15338237604.571.11%
002708光洋股份10.69-430.89+0.47+4.60%623536597.121.21%
833533骏创科技51.2369.23+2.24+4.57%82464233.1642.17%
300549优德精密17.64167.86+0.71+4.19%76641337.960.76%
688060云涌科技34.49-302.98+1.36+4.11%934.04318.34660.16%
301093华兰股份28.1071.60+1.04+3.84%53681511.850.61%
301518长华化学19.0048.58+0.70+3.83%187943584.593.52%
601008连云港6.1239.83+0.22+3.73%69345042577.245.59%
300680隆盛科技36.7337.82+1.32+3.73%210717775.011.22%
300926博俊科技26.2317.94+0.90+3.55%88592309.440.31%
603179新泉股份41.3921.68+1.39+3.47%123865112.70.25%
300952恒辉安防23.2031.58+0.76+3.39%76441765.850.84%
301160翔楼新材95.6037.44+3.08+3.33%38583703.950.87%
300258精锻科技11.5838.88+0.37+3.30%405084695.080.81%
688022瀚川智能12.92-5.47+0.41+3.28%5026.09645.96740.29%
688408中信博46.8816.22+1.45+3.19%10801.785040.2890.53%
603486科沃斯51.6647.67+1.59+3.18%65363357.70.11%
688003天准科技45.8768.11+1.34+3.01%7423.713401.5650.38%
688260昀冢科技13.09-11.11+0.38+2.99%4697.24614.34730.39%
836221易实精密19.9929.81+0.58+2.99%4865972.16321.18%
603507振江股份23.0523.84+0.66+2.95%339227826.491.84%
603259药明康德56.1517.16+1.60+2.93%9723254774.010.39%
688225亚信安全24.29-33.71+0.68+2.88%5628.441364.3120.27%
002585双星新材5.05-13.14+0.14+2.85%360011809.060.40%
301378通达海25.35152.37+0.70+2.84%1849466.650.42%
002947恒铭达31.1517.47+0.86+2.84%125023913.990.65%
300128锦富技术5.08-23.34+0.14+2.83%612343100.510.47%
601100恒立液压72.3138.22+1.98+2.82%133469664.720.10%
688661和林微纳41.32-526.50+1.10+2.73%4027.341655.2870.35%
688205德科立52.1462.84+1.38+2.72%5414.982807.2470.80%
300809华辰装备39.66126.12+1.04+2.69%105774176.820.75%
300912凯龙高科11.45-13.68+0.30+2.69%4192477.640.49%
301187欧圣电气30.9522.30+0.81+2.69%100893161.142.11%
603915国茂股份15.3329.91+0.40+2.68%123991896.830.19%
301389隆扬电子18.0262.13+0.47+2.68%190393439.282.32%
300211亿通科技9.23-83.19+0.24+2.67%165591520.950.55%
300394天孚通信69.2728.56+1.77+2.62%2706918726.020.49%
300580贝斯特26.3145.58+0.67+2.61%179424726.020.38%
605319无锡振华30.9121.41+0.78+2.59%39101217.670.18%
603201常润股份17.1211.47+0.43+2.58%3885664.070.60%
873593鼎智科技48.18146.10+1.21+2.58%46932246.0850.41%
603629利通电子22.6594.54+0.56+2.54%200224521.290.79%
688496清越科技7.44-27.28+0.18+2.48%3447.55255.85350.14%
603982泉峰汽车7.58-3.65+0.18+2.43%5493414.240.20%
002463沪电股份28.0220.82+0.66+2.41%10153028466.470.53%
300806斯迪克15.07124.47+0.35+2.38%74901126.410.24%
002484江海股份18.1123.53+0.42+2.37%145142625.350.18%
688046药康生物11.2639.87+0.26+2.36%11976.321336.3720.59%
688232新点软件30.9850.05+0.71+2.35%2120.41656.58790.12%
688503聚和材料33.4019.30+0.75+2.30%4656.311551.9240.26%
002426胜利精密2.72-11.44+0.06+2.26%1446603909.240.43%
300827上能电气27.7526.31+0.61+2.25%156694349.80.59%
831834三维股份11.0035.43+0.24+2.23%4829531.5940.77%
603359东珠生态5.52-7.28+0.12+2.22%499112752.261.12%
837663明阳科技27.1135.36+0.58+2.19%3305892.24450.68%
603016新宏泰26.2355.70+0.56+2.18%2392626.070.16%
603013亚普股份15.6316.02+0.33+2.16%65131015.710.13%
688055龙腾光电3.34-52.70+0.07+2.14%8024.849267.04790.02%
002182宝武镁业12.4148.70+0.26+2.14%690498630.680.80%
688258卓易信息43.92116.29+0.92+2.14%6013.242619.6140.69%
603416信捷电气47.8030.73+1.00+2.14%26811279.10.19%
688176亚虹医药-U8.61-12.78+0.18+2.14%11447.41982.79270.30%
600105永鼎股份6.2728.30+0.13+2.12%48045230133.643.29%
300660江苏雷利49.3051.46+1.01+2.09%91574523.60.29%
002635安洁科技13.1933.21+0.27+2.09%166222197.40.42%
603626科森科技7.85-12.26+0.16+2.08%691025456.251.25%
688698伟创电气48.6241.94+0.99+2.08%4114.682000.5650.19%
603380易德龙21.6420.57+0.44+2.08%1030222.070.06%
301078孩子王14.3299.41+0.29+2.07%9035112613.240.73%
301339通行宝22.1843.85+0.44+2.02%73971639.920.62%
603660苏州科达6.66-12.05+0.13+1.99%161881076.820.30%
300563神宇股份35.4079.47+0.69+1.99%101463584.640.82%
300393中来股份5.14-21.48+0.10+1.98%243851251.390.26%
600710苏美达9.2610.54+0.18+1.98%249972307.640.19%
300169天晟新材7.21-19.89+0.14+1.98%324792332.091.08%
688800瑞可达45.1240.78+0.87+1.97%3730.321677.7610.24%
301016雷尔伟25.9560.19+0.50+1.96%152043959.231.03%
002516旷达科技4.7142.37+0.09+1.95%214931009.990.15%
301285鸿日达28.32161.99+0.54+1.94%2628743.870.33%
301210金杨股份52.6491.80+1.00+1.94%56612973.081.81%
688631莱斯信息80.01100.86+1.51+1.92%2293.751834.5540.37%
605376博迁新材34.98104.61+0.66+1.92%58892059.590.23%
688588凌志软件12.2939.55+0.23+1.91%6657.11816.54820.17%
002255海陆重工8.6619.07+0.16+1.88%1138719886.261.78%
300141和顺电气8.14-77.20+0.15+1.88%4720383.870.19%
301229纽泰格23.1149.31+0.42+1.85%1444333.320.19%
688700东威科技32.11135.42+0.58+1.84%4468.891437.6780.15%
688390固德威41.58-314.39+0.75+1.84%6832.492849.7380.28%
603355莱克电气22.7910.62+0.41+1.83%3065697.370.05%
300279和晶科技6.1436.47+0.11+1.82%267171641.130.58%
688656浩欧博97.21166.56+1.73+1.81%1601.511563.1370.25%
300757罗博特科145.32194.31+2.57+1.80%846012290.720.57%
300598诚迈科技43.8336.75+0.77+1.79%59702615.970.28%
603955大千生态22.79106.16+0.40+1.79%205404656.231.51%
300420五洋自控2.85-36.48+0.05+1.79%415881179.160.37%
300707威唐工业13.7368.70+0.24+1.78%5854802.880.41%
300819聚杰微纤23.4854.36+0.41+1.78%99682348.860.74%
688001华兴源创24.10-4612.21+0.42+1.77%2792.72673.32390.06%
300421力星股份13.8275.87+0.24+1.77%217302994.810.94%
300694蠡湖股份12.8149.68+0.22+1.75%6823874.620.32%
688429时创能源13.41-10.75+0.23+1.75%1022.75137.52910.09%
300885海昌新材12.9245.01+0.22+1.73%102001322.980.61%
601500通用股份4.7117.11+0.08+1.73%458972159.570.29%
300682朗新集团13.03-56.24+0.22+1.72%99661296.210.10%
300031宝通科技23.1239.98+0.39+1.72%237145480.250.68%
301260格力博13.08-22.10+0.22+1.71%3571467.850.17%
301226祥明智能25.03133.94+0.42+1.71%1979494.80.18%
301287康力源30.7025.20+0.51+1.69%2802855.211.65%
603666亿嘉和31.35-1711.53+0.52+1.69%54821720.410.27%
300339润和软件49.50244.69+0.82+1.68%3684418215.360.47%
688093世华科技24.5819.83+0.40+1.65%90622235.390.35%
688599天合光能13.59-75.51+0.22+1.65%37724.55125.4260.17%
300382斯莱克11.83871.04+0.19+1.63%130991547.650.20%
688226威腾电气29.9159.09+0.48+1.63%1624.99487.43870.10%
301072中捷精工18.70-66.57+0.30+1.63%1550290.490.23%
688533上声电子28.8719.90+0.46+1.62%1139.77329.30250.07%
603489八方股份24.7399.18+0.39+1.60%1709421.80.07%
688097博众精工26.6529.86+0.42+1.60%5539.371480.6850.12%
300447全信股份12.7060.52+0.20+1.60%4466567.240.22%
300342天银机电15.8974.70+0.25+1.60%1848129340.44%
301010晶雪节能15.3955.50+0.24+1.58%3849592.870.36%
002976瑞玛精密19.88-199.05+0.31+1.58%1641325.820.25%
600398海澜之家8.3916.73+0.13+1.57%12035999.580.03%
300842帝科股份38.5215.06+0.59+1.56%45391745.810.36%
301310鑫宏业30.7235.92+0.47+1.55%2838873.960.57%
603158腾龙股份8.5114.38+0.13+1.55%160531367.70.33%
300725药石科技31.4735.90+0.47+1.52%76382403.450.45%
688580伟思医疗40.4038.69+0.60+1.51%1924.72774.37460.20%
301170锡南科技23.1421.50+0.34+1.49%1475340.880.44%
301215中汽股份5.4547.22+0.08+1.49%11528627.570.09%
300907康平科技23.2026.18+0.34+1.49%1301302.210.14%
688218江苏北人20.6150.92+0.30+1.48%2146.86442.01840.18%
301360荣旗科技45.1853.67+0.65+1.46%824371.440.33%
300228富瑞特装6.9818.65+0.10+1.45%214291491.770.39%
002747埃斯顿18.85-227.22+0.27+1.45%221384183.710.28%
002221东华能源8.3980.02+0.12+1.45%239572003.930.16%
872392佳合科技23.5040.01+0.33+1.42%46211074.3841.65%
688017绿的谐波142.00456.60+1.99+1.42%4258.376077.4460.25%
603269海鸥股份10.7326.68+0.15+1.42%4521483.580.20%
300507苏奥传感7.1741.42+0.10+1.41%323022320.090.42%
688697纽威数控18.0418.22+0.25+1.41%1595.34287.50250.20%
301101明月镜片48.4753.75+0.67+1.40%46982283.670.25%
605218伟时电子19.9275.73+0.27+1.37%2274451.710.11%
300354东华测试39.8844.69+0.54+1.37%22038790.27%
603916苏博特7.4232.89+0.10+1.37%6541482.580.16%
600481双良节能4.47-6.75+0.06+1.36%229461025.90.12%
301181标榜股份22.4021.28+0.30+1.36%738164.840.20%
301023江南奕帆58.7733.50+0.77+1.33%20111186.890.67%
605333沪光股份31.3626.58+0.41+1.32%43131355.10.10%
300509新美星7.6539.97+0.10+1.32%11535879.880.47%
002044美年健康5.3674.34+0.07+1.32%486422612.660.13%
300305裕兴股份5.40-5.67+0.07+1.31%3603193.680.11%
002201九鼎新材6.95153.28+0.09+1.31%551173750.070.92%
688377迪威尔18.5538.86+0.24+1.31%1605.91298.16530.08%
002576通达动力13.9834.71+0.18+1.30%72251013.960.45%
688355明志科技17.1331.19+0.22+1.30%493.0184.42170.04%
002387维信诺8.57-4.78+0.11+1.30%9919849.750.07%
688558国盛智科21.8622.55+0.28+1.30%901.65197.11660.07%
002009天奇股份13.28-41.43+0.17+1.30%142801896.550.36%
000681视觉中国19.57130.88+0.25+1.29%312826134.560.46%
300751迈为股份71.4720.81+0.91+1.29%28462034.140.15%
301502华阳智能35.5760.34+0.45+1.28%1139405.180.47%
301626苏州天脉70.8043.97+0.89+1.27%14901054.910.68%
300554三超新材19.17-49.15+0.24+1.27%1713328.970.22%
300284苏交科8.7951.81+0.11+1.27%182371604.910.15%
300585奥联电子12.80-199.73+0.16+1.27%6068777.80.38%
605058澳弘电子21.6421.86+0.27+1.26%1426308.270.10%
002547春兴精工4.06-11.90+0.05+1.25%292311186.550.26%
688286敏芯股份63.08-52.23+0.77+1.24%1040.74656.45830.19%
600770综艺股份4.11176.83+0.05+1.23%9928406.030.08%
600099林海股份9.89117.60+0.12+1.23%6238616.910.28%
002559亚威股份9.1150.01+0.11+1.22%190061728.150.38%
000727冠捷科技2.5039.93+0.03+1.21%488781217.360.11%
605258协和电子28.4735.15+0.34+1.21%1504428.240.17%
002104恒宝股份8.4453.88+0.10+1.20%12961210801.862.16%
688166博瑞医药42.60130.36+0.50+1.19%6310.452676.6810.15%
000700模塑科技6.8610.95+0.08+1.18%155751070.830.17%
603312西典新能38.5927.37+0.45+1.18%878337.410.17%
603800洪田股份28.3625.74+0.33+1.18%47271339.210.23%
300217东方电热4.3018.79+0.05+1.18%297131277.050.24%
301202朗威股份38.7171.31+0.45+1.18%28581110.320.77%
300337银邦股份10.36196.37+0.12+1.17%128861338.210.18%
603066音飞储存11.2421.41+0.13+1.17%146401641.60.50%
002778中晟高科15.65-11.57+0.18+1.16%1978309.170.16%
301137哈焊华通20.1083.00+0.23+1.16%52321049.690.51%
688221前沿生物-U8.76-11.72+0.10+1.15%1629.7142.51870.04%
301329信音电子18.4945.11+0.21+1.15%2264419.650.53%
600973宝胜股份4.45-20.35+0.05+1.14%20378904.40.15%
688113联测科技28.8222.72+0.32+1.12%154.5944.59720.02%
301266宇邦新材29.9185.11+0.33+1.12%2450733.630.56%
300320海达股份10.0037.17+0.11+1.11%6782678.060.14%
600981汇鸿集团2.73-28.32+0.03+1.11%749922047.90.33%
688048长光华芯56.12-74.40+0.61+1.10%2805.231579.8930.26%
300304云意电气7.3916.18+0.08+1.09%196071449.910.23%
688472阿特斯9.2514.89+0.10+1.09%20451.531890.2960.15%
301106骏成科技26.9428.68+0.29+1.09%959258.750.33%
603339四方科技11.1714.58+0.12+1.09%3842427.950.12%
603530神马电力23.3532.48+0.25+1.08%2611609.080.06%
002692远程股份4.6847.87+0.05+1.08%12548587.130.17%
833914远航精密19.6654.48+0.21+1.08%2537500.82140.25%
001373翔腾新材27.29133.71+0.29+1.07%689188.370.21%
605286同力日升36.7121.05+0.39+1.07%907333.440.05%
002239奥特佳2.8388.55+0.03+1.07%490181388.420.15%
300331苏大维格18.26-246.59+0.19+1.05%3145574.230.16%
688685迈信林61.21236.17+0.63+1.04%1971.251202.2720.14%
688259创耀科技39.2072.69+0.40+1.03%2750.461078.3030.25%
605298必得科技12.7481.87+0.13+1.03%1115142.750.06%
688030山石网科15.70-20.62+0.16+1.03%1010.18158.84590.06%
603776永安行16.76-45.95+0.17+1.02%61821034.760.26%
002471中超控股2.96-189.32+0.03+1.02%590871741.840.45%
688170德龙激光20.7486.03+0.21+1.02%614.79127.27270.08%
603958哈森股份17.82-84.47+0.18+1.02%4097730.770.19%
002080中材科技13.9726.29+0.14+1.01%97311355.810.06%
300826测绘股份15.05239.71+0.15+1.01%1799270.650.11%
600268国电南自7.0726.22+0.07+1.00%10465740.220.10%
603344星德胜23.4923.02+0.23+0.99%2860671.290.53%
688670金迪克11.29-15.52+0.11+0.98%799.639990.17120.06%
002550千红制药6.1819.16+0.06+0.98%259401594.950.27%
603017中衡设计8.2544.36+0.08+0.98%1853152.520.07%
000581威孚高科19.6011.77+0.19+0.98%166493261.730.20%
832662方盛股份23.7369.70+0.23+0.98%2278545.90290.93%
871263莱赛激光18.75254.28+0.18+0.97%2041383.94170.47%
603966法兰泰克8.3820.42+0.08+0.96%2467206.620.07%
300697电工合金14.7137.46+0.14+0.96%125061840.760.49%
300160秀强股份5.2618.53+0.05+0.96%6996367.980.09%
002491通鼎互联4.21133.77+0.04+0.96%12710534.930.11%
603206嘉环科技16.8634.25+0.16+0.96%3883655.110.45%
301045天禄科技20.04152.25+0.19+0.96%1124225.60.17%
002483润邦股份6.3460.51+0.06+0.96%164061039.810.19%
603111康尼机电6.3513.51+0.06+0.95%6415406.730.08%
002245蔚蓝锂芯12.7926.36+0.12+0.95%489956292.050.45%
603136天目湖12.8432.25+0.12+0.94%165962119.870.61%
300931通用电梯6.42111.21+0.06+0.94%8844567.520.44%
601456国联民生9.64137.79+0.09+0.94%294152833.170.12%
688448磁谷科技27.8738.93+0.26+0.94%472.15131.8670.10%
603829洛凯股份13.9819.41+0.13+0.94%1745243.860.11%
603937丽岛新材8.64-52.73+0.08+0.93%1290111.580.06%
600667太极实业6.5320.65+0.06+0.93%257611685.740.12%
600400红豆股份2.20-856.09+0.02+0.92%16832370.340.07%
603161科华控股11.0614.39+0.10+0.91%2481274.210.19%
605099共创草坪18.8616.03+0.17+0.91%539101.530.01%
301195北路智控31.2120.49+0.28+0.91%1087339.940.22%
002445中南文化2.2392.88+0.02+0.90%11891264.10.05%
300631久吾高科20.1144.39+0.18+0.90%1013203.310.08%
002546新联电子4.4713.98+0.04+0.90%14613652.980.18%
301238瑞泰新材16.8659.71+0.15+0.90%60071015.540.28%
300500启迪设计10.29-4.72+0.09+0.88%1903195.940.12%
300670大烨智能5.74-16.14+0.05+0.88%3173182.50.14%
688358祥生医疗28.7322.47+0.25+0.88%649.11186.53360.06%
001332锡装股份35.6515.37+0.31+0.88%807287.290.30%
002127南极电商4.67138.91+0.04+0.86%1417166555.650.71%
688329艾隆科技15.20-27.06+0.13+0.86%392.4559.72120.05%
002514宝馨科技5.85-13.17+0.05+0.86%10472610.870.19%
301180万祥科技12.96-408.65+0.11+0.86%119991548.940.30%
600487亨通光电15.3714.23+0.13+0.85%291714486.270.12%
603185弘元绿能13.19-4.06+0.11+0.84%5889777.980.09%
600889南京化纤15.60-23.12+0.13+0.84%65921031.030.18%
688295中复神鹰20.42-147.75+0.17+0.84%1119.94228.84070.02%
603005晶方科技27.8771.91+0.23+0.83%211115896.890.32%
836699海达尔51.6033.89+0.42+0.82%1364709.40870.65%
688539高华科技24.6082.19+0.20+0.82%498.29122.6270.05%
600064南京高科7.417.42+0.06+0.82%561344141.170.32%
688262国芯科技27.37-38.52+0.22+0.81%4532.21242.3880.17%
601222林洋能源6.2411.79+0.05+0.81%185741158.160.09%
301186超达装备37.4832.57+0.30+0.81%605226.480.08%
603286日盈电子27.49285.28+0.22+0.81%44961243.520.39%
688096京源环保17.52-49.56+0.14+0.81%4804.25841.7140.29%
300295三六五网15.02-33.37+0.12+0.81%5006749.280.30%
002623亚玛顿13.80-99.26+0.11+0.80%1373189.090.07%
600475华光环能8.8611.81+0.07+0.80%2214195.90.02%
300753爱朋医疗21.53251.26+0.17+0.80%55661199.890.68%
688702盛科通信-U64.76-190.73+0.51+0.79%1332.55862.38490.33%
300201海伦哲5.1322.54+0.04+0.79%14470741.430.14%
603528多伦科技7.70-27.76+0.06+0.79%231951788.690.33%
300975商络电子10.45101.40+0.08+0.77%116331216.910.25%
000936华西股份6.5652.95+0.05+0.77%11270739.010.13%
301418协昌科技31.6250.20+0.24+0.76%699221.310.24%
001205盛航股份17.1616.11+0.13+0.76%3059528.120.19%
600510黑牡丹5.3654.58+0.04+0.75%584003122.390.57%
300933中辰股份6.7363.38+0.05+0.75%7714519.160.16%
301098金埔园林8.1163.59+0.06+0.75%2463199.910.16%
603052可川科技33.9159.41+0.25+0.74%394134.310.10%
002787华源控股8.1539.35+0.06+0.74%6477525.50.25%
002156通富微电25.8157.81+0.19+0.74%227395872.410.15%
688300联瑞新材54.6540.38+0.40+0.74%1362.28745.7990.07%
002380科远智慧23.2324.35+0.17+0.74%71271661.380.50%
301587中瑞股份20.6036.66+0.15+0.73%974201.210.13%
301591肯特股份33.0138.55+0.24+0.73%969319.930.29%
002530金财互联9.65-218.88+0.07+0.73%777897478.491.12%
300450先导智能19.33509.34+0.14+0.73%99351929.560.06%
300390天华新能19.4521.24+0.14+0.73%82681611.360.12%
002015协鑫能科6.9520.09+0.05+0.72%154801076.290.10%
002722物产金轮13.9418.58+0.10+0.72%1436200.910.08%
688371菲沃泰15.41114.61+0.11+0.72%1415.79218.66790.11%
003015日久光电14.0244.16+0.10+0.72%187872647.510.76%
002150通润装备11.2418.54+0.08+0.72%5515619.950.15%
603313梦百合7.03-25.18+0.05+0.72%7464522.820.13%
839790联迪信息39.15321.63+0.27+0.69%27281069.6650.50%
600805悦达投资4.35135.81+0.03+0.69%3404148.10.04%
603488展鹏科技7.27182.70+0.05+0.69%2430176.950.08%
301003江苏博云26.5318.63+0.18+0.68%1359360.590.18%
301278快可电子31.1319.07+0.21+0.68%662206.380.20%
002519银河电子4.4624.87+0.03+0.68%18171811.380.16%
603018华设集团7.4513.31+0.05+0.68%5838434.370.09%
002395双象股份16.569.41+0.11+0.67%5393889.410.20%
688353华盛锂电21.17-18.63+0.14+0.67%401.485.0390.06%
000777中核科技16.7528.00+0.11+0.66%61641034.160.16%
301168通灵股份27.4336.32+0.18+0.66%959263.430.19%
603519立霸股份12.2220.47+0.08+0.66%2945359.970.11%
601218吉鑫科技3.0797.69+0.02+0.66%9290284.490.10%
300881盛德鑫泰29.1814.24+0.19+0.66%757221.330.13%
601133柏诚股份10.8226.88+0.07+0.65%2912315.390.20%
600970中材国际9.318.25+0.06+0.65%152401418.880.07%
001324长青科技17.1539.33+0.11+0.65%1887324.780.23%
300617安靠智电26.6724.34+0.17+0.64%1264337.60.09%
600584长电科技32.9836.66+0.21+0.64%166345491.080.09%
000816智慧农业3.16-95.89+0.02+0.64%24257768.530.17%
002877智能自控7.9246.65+0.05+0.64%3236256.630.14%
603203快克智能22.7728.69+0.14+0.62%757172.060.03%
603097江苏华辰21.2028.67+0.13+0.62%522110.650.13%
600959江苏有线3.2945.02+0.02+0.61%20147663.230.04%
603876鼎胜新材8.2326.31+0.05+0.61%7105584.590.08%
301272英华特36.4727.15+0.22+0.61%794290.180.25%
300555ST路通9.97-39.10+0.06+0.61%1441143.010.07%
002081金螳螂3.3513.88+0.02+0.60%16678557.790.06%
603787新日股份10.0633.97+0.06+0.60%2738275.360.12%
603912佳力图8.39126.77+0.05+0.60%238552007.920.44%
603880南卫股份5.06-8.71+0.03+0.60%195699.40.07%
002367康力电梯6.7815.16+0.04+0.59%9672656.240.18%
688535华海诚科71.55141.50+0.42+0.59%1345.66962.3270.26%
605183确成股份15.3713.13+0.09+0.59%1878289.170.05%
301012扬电科技24.1347.24+0.14+0.58%45501103.960.40%
300982苏文电能15.54-45.42+0.09+0.58%1670260.380.09%
300644南京聚隆22.4629.28+0.13+0.58%2141481.090.24%
688633星球石墨25.9224.61+0.15+0.58%756.19196.89710.05%
001234泰慕士20.8029.45+0.12+0.58%178133689.211.67%
000570苏常柴A5.21198.85+0.03+0.58%9493494.190.17%
002333罗普斯金5.2168.79+0.03+0.58%182394.740.03%
002315焦点科技40.1128.20+0.23+0.58%141505714.840.70%
001236弘业期货8.75295.65+0.05+0.57%119921050.380.37%
000425徐工机械8.9418.23+0.05+0.56%303742714.290.04%
002290禾盛新材25.0463.45+0.14+0.56%2121532.580.09%
002645华宏科技7.21-1457.46+0.04+0.56%9159660.30.18%
301155海力风电61.34-201.13+0.34+0.56%1402863.680.12%
301179泽宇智能16.2925.02+0.09+0.56%2989488.50.35%
603276恒兴新材12.6753.07+0.07+0.56%1780225.770.23%
603985恒润股份16.40-52.28+0.09+0.55%134322205.880.30%
600775南京熊猫9.19-44.47+0.05+0.55%7704709.80.11%
300623捷捷微电29.4151.73+0.16+0.55%117233460.360.16%
301030仕净科技18.4319.21+0.10+0.55%3863714.30.24%
002160常铝股份3.6958.65+0.02+0.54%7447275.10.09%
002079苏州固锝9.30102.23+0.05+0.54%10079940.270.12%
300782卓胜微80.49107.08+0.43+0.54%45413657.20.10%
301125腾亚精工11.27-99.90+0.06+0.54%3161355.560.54%
605111新洁能32.0430.21+0.17+0.53%59011894.140.14%
301122采纳股份19.2130.37+0.10+0.52%1196230.560.18%
603906龙蟠科技9.72-10.17+0.05+0.52%4318420.260.08%
603028赛福天5.86-47.60+0.03+0.51%5027295.310.18%
601990南京证券7.8328.82+0.04+0.51%143321122.550.04%
601688华泰证券15.899.34+0.08+0.51%295614699.820.04%
603387基蛋生物8.0216.08+0.04+0.50%4063325.990.08%
300936中英科技36.2086.04+0.18+0.50%954346.720.20%
002883中设股份10.1053.95+0.05+0.50%1184119.640.09%
600527江南高纤2.0291.88+0.01+0.50%25060504.470.14%
301163宏德股份20.6053.26+0.10+0.49%931192.010.17%
603273天元智能16.5486.20+0.08+0.49%1474244.090.26%
688601力芯微37.6840.03+0.18+0.48%1239468.41890.09%
603655朗博科技23.0987.89+0.11+0.48%722167.650.07%
603518锦泓集团8.419.52+0.04+0.48%7052591.850.20%
002513蓝丰生化4.21-4.14+0.02+0.48%49512080.19%
688013天臣医疗18.9529.51+0.09+0.48%451.7585.51390.06%
300537广信材料16.97443.05+0.08+0.47%5719971.650.40%
000518四环生物2.13-47.09+0.01+0.47%12690270.220.12%
600282南钢股份4.2911.70+0.02+0.47%23275997.860.04%
688106金宏气体17.2441.29+0.08+0.47%3796.19655.85450.08%
603299苏盐井神10.789.91+0.05+0.47%6054653.40.08%
002807江阴银行4.335.21+0.02+0.46%486062101.920.20%
603035常熟汽饰13.0512.13+0.06+0.46%129061686.080.34%
301386未来电器19.7230.64+0.09+0.46%1178232.670.27%
603115海星股份13.2018.76+0.06+0.46%1271167.790.05%
000035中国天楹4.4329.53+0.02+0.45%19829879.580.08%
603358华达科技35.5662.20+0.16+0.45%2383847.40.05%
688426康为世纪17.85-13.89+0.08+0.45%426.0776.22510.12%
605167利柏特8.9717.24+0.04+0.45%2556229.40.06%
603375盛景微33.7236.04+0.15+0.45%1336450.820.25%
300798锦鸡股份6.82-379.87+0.03+0.44%254241734.820.68%
300964本川智能36.98254.42+0.16+0.43%32851219.460.61%
002091江苏国泰6.9710.18+0.03+0.43%11498803.410.07%
300385雪浪环境4.65-3.34+0.02+0.43%3661170.410.13%
002349精华制药7.1327.30+0.03+0.42%7905563.310.10%
688103国力股份48.30119.38+0.20+0.42%1051.17510.15260.11%
603929亚翔集成31.6810.63+0.13+0.41%1425452.850.07%
688147微导纳米29.3662.68+0.12+0.41%2604.98767.50580.27%
002274华昌化工7.428.94+0.03+0.41%7008519.360.07%
688375国博电子50.3871.26+0.20+0.40%1430.59721.36750.05%
300761立华股份20.4210.26+0.08+0.39%177623613.970.29%
601555东吴证券7.6616.09+0.03+0.39%376072884.260.08%
300717华信新材15.4231.32+0.06+0.39%2637408.380.26%
600925苏能股份5.1620.17+0.02+0.39%3957204.060.02%
300265通光线缆7.7675.87+0.03+0.39%150421172.140.33%
600901江苏金租5.1910.56+0.02+0.39%19075990.980.03%
603155新亚强13.1836.39+0.05+0.38%2554336.630.08%
000910大亚圣象7.9231.19+0.03+0.38%103181.510.02%
600305恒顺醋业8.0169.75+0.03+0.38%213921704.210.19%
300655晶瑞电材8.06-1227.40+0.03+0.37%173961400.480.17%
601860紫金银行2.726.14+0.01+0.37%24519665.910.07%
603722阿科力35.41-792.79+0.13+0.37%391138.780.04%
002391长青股份5.46-31.90+0.02+0.37%1017615565.092.19%
300584海辰药业19.4455.68+0.07+0.36%2210428.880.27%
603291联合水务11.1625.98+0.04+0.36%1823203.670.14%
605389长龄液压30.7938.11+0.11+0.36%855264.350.06%
000551创元科技11.3218.24+0.04+0.35%3776428.680.09%
603369今世缘49.1817.10+0.17+0.35%33071627.490.03%
002808ST恒久3.03-35.46+0.01+0.33%13268404.270.71%
301559中集环科15.2030.01+0.05+0.33%16762550.19%
300165ST天瑞3.05-11.40+0.01+0.33%211864.50.05%
002090金智科技9.1850.88+0.03+0.33%5311488.430.13%
688711宏微科技15.34-225.73+0.05+0.33%3679.5564.18530.17%
002223鱼跃医疗34.3919.85+0.11+0.32%85302947.250.09%
000890法尔胜3.16-181.02+0.01+0.32%4097129.430.10%
300836佰奥智能47.068026.89+0.14+0.30%434204.680.10%
301006迈拓股份13.4727.34+0.04+0.30%834113.120.10%
000525ST红太阳6.78-22.81+0.02+0.30%290951978.280.29%
603381永臻股份20.5116.40+0.06+0.29%729149.550.14%
300051琏升科技6.95-29.86+0.02+0.29%275751903.250.75%
603036如通股份14.1130.28+0.04+0.28%1600225.890.08%
688657浩辰软件46.0347.87+0.13+0.28%170.0978.28880.04%
603065宿迁联盛7.37107.78+0.02+0.27%1392102.670.07%
002394联发股份7.4317.60+0.02+0.27%2747204.020.08%
833284灵鸽科技23.14-706.29+0.06+0.26%4092955.36410.60%
600276恒瑞医药51.1051.44+0.13+0.26%3747919125.420.06%
300864南大环境19.8618.57+0.05+0.25%46492.420.03%
603680今创集团7.9520.63+0.02+0.25%3076245.160.04%
688478晶升股份27.8372.31+0.07+0.25%696.94194.57680.07%
301611珂玛科技55.9978.50+0.14+0.25%1479829.870.25%
300618寒锐钴业32.7350.05+0.08+0.25%68042239.050.25%
688399硕世生物67.09-1899.39+0.16+0.24%338.8228.54270.06%
300905宝丽迪25.2739.43+0.06+0.24%44941135.60.33%
603059倍加洁21.4528.66+0.05+0.23%685147.360.07%
300522世名科技12.90183.89+0.03+0.23%2902374.950.12%
688076诺泰生物51.9827.11+0.12+0.23%11711.076111.3940.53%
601700风范股份4.3543.53+0.01+0.23%4489195.510.04%
300651金陵体育13.5965.38+0.03+0.22%3490475.510.47%
301115建科股份13.59152.43+0.03+0.22%2257306.640.21%
688450光格科技22.781881.35+0.05+0.22%95.121.77880.02%
600862中航高科23.1928.03+0.05+0.22%66381543.630.05%
688273麦澜德28.4027.80+0.06+0.21%657.18187.74790.18%
688178万德斯18.99-15.83+0.04+0.21%825.37156.60540.10%
300664鹏鹞环保4.8923.87+0.01+0.20%2893141.60.04%
002866传艺科技15.54211.33+0.03+0.19%108071681.540.60%
603878武进不锈5.2711.86+0.01+0.19%170389.880.03%
603307扬州金泉34.0416.96+0.06+0.18%24884.520.15%
301557常友科技74.9431.55+0.13+0.17%825620.760.74%
688605先锋精科64.7367.13+0.11+0.17%1157.75750.99620.30%
002075沙钢股份5.9279.88+0.01+0.17%423372504.930.19%
688690纳微科技24.06119.79+0.04+0.17%6391.351539.0310.16%
002531天顺风能6.9233.89+0.01+0.14%5328370.580.03%
002685华东重机6.9657.00+0.01+0.14%336542349.310.33%
301090华润材料7.05-33.15+0.01+0.14%5896414.250.09%
832802保丽洁21.5362.24+0.03+0.14%46321014.2622.72%
834950迅安科技22.2122.85+0.03+0.14%728162.34680.24%
688607康众医疗17.0786.06+0.02+0.12%322.9655.53570.04%
002293罗莱生活8.5617.08+0.01+0.12%2712232.470.03%
601890亚星锚链8.7533.06+0.01+0.11%309472716.910.32%
688720艾森股份38.4298.77+0.04+0.10%1624.2624.06070.29%
603366日出东方10.0777.22+0.01+0.10%379153829.910.47%
688257新锐股份21.6321.66+0.02+0.09%671.16145.26360.05%
301058中粮科工11.1225.12+0.01+0.09%157341753.60.31%
002796世嘉科技11.6995.18+0.01+0.09%138531622.160.61%
301063海锅股份24.28133.04+0.02+0.08%42301032.470.50%
834014特瑞斯13.4628.05+0.01+0.07%47063.66180.07%
831641格利尔14.78-282.75+0.01+0.07%57685.53550.13%
301393昊帆生物46.4437.41+0.03+0.06%1860861.780.46%
871694中裕科技16.6121.05+0.01+0.06%2878482.33920.46%
300777中简科技33.7841.71+0.02+0.06%81432755.440.19%
688266泽璟制药-U107.65-225.10+0.05+0.05%3846.464157.8720.15%
301505苏州规划21.7466.28+0.01+0.05%2214481.90.38%
002304洋河股份72.9113.09+0.03+0.04%35072559.040.02%
688182灿勤科技25.48154.71+0.01+0.04%6547.5416730.16%
688029南微医学58.9020.06+0.02+0.03%1612.9953.10620.09%
688137近岸蛋白32.75-107.94+0.01+0.03%48.7815.99440.01%
688116天奈科技41.2756.17+0.01+0.02%6256.092595.9980.18%
000301东方盛虹8.27-16.890.000.00%2927242.160.00%
600287ST舜天4.5427.150.000.00%162273.540.04%
600513联环药业9.0430.660.000.00%6066549.40.21%
600682南京新百6.5335.090.000.00%199211295.530.17%
600716凤凰股份3.39-17.750.000.00%7501254.610.08%
600854春兰股份4.5017.530.000.00%4403198.610.08%
002024ST易购1.9028.830.000.00%12429236.80.01%
002309*ST中利2.59-6.630.000.00%5369139.510.04%
300190维尔利2.99-3.170.000.00%4005119.890.05%
601199江南水务5.2414.460.000.00%3914205.330.04%
300215电科院5.473465.330.000.00%326481799.30.58%
002652扬子新材2.78203.100.000.00%6106170.420.12%
300600ST瑞科8.45-139.630.000.00%2614221.580.11%
600908无锡银行5.545.400.000.00%17860990.220.09%
002839张家港行4.175.430.000.00%20520855.50.08%
603323苏农银行5.184.940.000.00%277381435.830.15%
300708聚灿光电11.3036.570.000.00%307393471.240.61%
603389亚振家居--------------
603212赛伍技术9.55-54.140.000.00%58725620.13%
603221爱丽家居10.4518.270.000.00%5837610.220.24%
601975招商南油2.746.850.000.00%565191552.480.12%
605288凯迪股份38.7930.200.000.00%16865.560.02%
300855图南股份22.0239.950.000.00%48881077.280.17%
688516奥特维34.299.990.000.00%4068.111398.9420.14%
688350富淼科技14.95-392.340.000.00%886.7699133.27120.07%
688689银河微电23.3443.140.000.00%3665.44858.14730.28%
301088戎美股份12.9533.820.000.00%1079140.060.19%
600501航天晨光19.17-75.06-0.01-0.05%264205080.510.62%
002409雅克科技54.4230.56-0.03-0.06%66003604.040.21%
872931无锡鼎邦15.1032.84-0.01-0.07%717108.75290.25%
688069德林海14.6649.23-0.01-0.07%473.1469.63670.04%
603990麦迪科技13.98-12.43-0.01-0.07%121471699.990.40%
600522中天科技13.9617.22-0.01-0.07%278493907.060.08%
688515裕太微-U106.67-56.80-0.08-0.07%817.67877.91820.16%
603137恒尚节能12.4717.56-0.01-0.08%1030128.670.14%
688105诺唯赞23.53-517.23-0.02-0.08%2982.4703.29890.07%
301290东星医疗23.4524.11-0.02-0.09%686161.150.10%
688488艾迪药业11.59-46.65-0.01-0.09%3213.59373.61250.08%
300429强力新材11.22-118.25-0.01-0.09%136731540.620.34%
688381帝奥微22.098550.30-0.02-0.09%6475.831430.4510.35%
603332苏州龙杰9.2234.53-0.01-0.11%4489415.240.21%
688186广大特材25.1529.25-0.03-0.12%3624.92914.26990.17%
600406国电南瑞23.0324.67-0.03-0.13%147653414.090.02%
601799星宇股份125.5025.46-0.17-0.14%652824.040.02%
301040中环海陆21.39-20.72-0.03-0.14%133062794.561.41%
600557康缘药业13.2019.18-0.02-0.15%6474855.850.11%
688531日联科技63.4051.45-0.10-0.16%1427.98908.49540.19%
603041美思德11.3819.34-0.02-0.18%1872214.240.10%
836547无锡晶海22.2640.36-0.04-0.18%1456328.01220.41%
002478常宝股份5.517.83-0.01-0.18%9119503.610.13%
300192科德教育15.9436.13-0.03-0.19%137982199.860.66%
600078澄星股份5.21-17.36-0.01-0.19%5134268.330.08%
605123派克新材55.8921.45-0.11-0.20%1519851.160.13%
301076新瀚新材24.9951.72-0.05-0.20%61671541.410.73%
300029ST天龙4.89-35.91-0.01-0.20%3529172.110.18%
301421波长光电48.14131.69-0.11-0.23%31701527.20.68%
300528幸福蓝海8.18-15.84-0.02-0.24%8623707.230.23%
873339恒太照明11.4244.94-0.03-0.26%1143131.5240.08%
601512中新集团7.3417.27-0.02-0.27%2460181.130.02%
002455百川股份7.2539.64-0.02-0.28%11336825.150.22%
601009南京银行10.415.60-0.03-0.29%370873866.270.04%
300641正丹股份27.239.55-0.08-0.29%262967190.490.49%
603810丰山集团13.43-26.13-0.04-0.30%3870520.590.23%
000919金陵药业6.63102.33-0.02-0.30%8734579.820.15%
002998优彩资源6.6017.53-0.02-0.30%2997198.330.12%
000421南京公用5.9474.51-0.02-0.34%5884350.410.10%
603326我乐家居8.7823.34-0.03-0.34%6227548.260.20%
002262恩华药业22.8919.73-0.08-0.35%56041284.180.06%
688758赛分科技16.44130.45-0.06-0.36%2830.22464.60940.72%
002966苏州银行7.947.00-0.03-0.38%208151652.660.05%
603928兴业股份10.5857.61-0.04-0.38%99951056.930.38%
603688石英股份38.7718.34-0.15-0.39%4467717232.590.82%
601388怡球资源2.5464.95-0.01-0.39%692901746.470.31%
600713南京医药5.0411.56-0.02-0.40%8358423.230.06%
600919江苏银行9.905.71-0.04-0.40%816448083.070.04%
300172中电环保4.8645.83-0.02-0.41%244581193.640.47%
600250南京商旅9.6282.46-0.04-0.41%248952398.540.80%
601128常熟银行7.185.49-0.03-0.42%154901113.660.05%
002077大港股份14.34646.47-0.06-0.42%170052448.510.29%
300927江天化学25.8013.02-0.11-0.42%159474098.31.13%
688211中科微至27.67130.34-0.12-0.43%380.34105.36050.06%
600486扬农化工50.1816.98-0.22-0.44%35941813.840.09%
600533栖霞建设2.24-7.94-0.01-0.44%16744376.950.16%
002802洪汇新材14.6746.83-0.07-0.47%2671392.390.15%
002734利民股份12.3925.38-0.06-0.48%733799044.562.02%
603585苏利股份14.45-341.00-0.07-0.48%3168459.680.18%
603183建研院4.0533.40-0.02-0.49%10057407.480.20%
688693锴威特30.30-22.97-0.15-0.49%1018.25310.71590.27%
002540亚太科技6.0017.28-0.03-0.50%6416386.950.07%
603163圣晖集成27.4724.01-0.14-0.51%40681108.091.16%
873665科强股份13.2924.00-0.07-0.52%876117.61990.14%
002608江苏国信7.5310.07-0.04-0.53%11104838.480.03%
600736苏州高新5.6138.87-0.03-0.53%270841524.680.24%
300970华绿生物12.87-19.22-0.07-0.54%6183790.270.66%
002438江苏神通10.8318.64-0.06-0.55%6068659.120.13%
301036双乐股份36.7529.64-0.21-0.57%2213815.280.31%
600562国睿科技20.8343.88-0.12-0.57%128652687.570.10%
688566吉贝尔23.3121.49-0.14-0.60%2563.86600.98310.13%
300261雅本化学6.63-29.61-0.04-0.60%370292452.760.40%
688386泛亚微透54.6737.50-0.33-0.60%2336.251283.2160.33%
603007ST花王4.67-17.33-0.03-0.64%216761003.870.43%
688231隆达股份15.1956.26-0.10-0.65%1635.45250.12850.13%
300610晨化股份10.2824.85-0.07-0.68%8072831.870.50%
605300佳禾食品14.6249.43-0.10-0.68%4818702.460.12%
301601惠通科技38.9148.24-0.27-0.69%48561899.291.62%
603125常青科技21.4529.32-0.15-0.69%3109668.380.45%
605089味知香24.4935.23-0.18-0.73%993243.470.07%
300135宝利国际3.86-88.41-0.03-0.77%334341286.630.36%
300416苏试试验16.6836.98-0.13-0.77%175712945.460.35%
601952苏垦农发10.2519.39-0.08-0.77%160931647.360.12%
688261东微半导41.37129.92-0.33-0.79%4104.721705.1890.33%
603117万林物流6.24-18.11-0.05-0.79%1049606602.811.75%
600280中央商场3.58-21.79-0.03-0.83%488431744.440.43%
002631德尔未来4.74-40.41-0.04-0.84%248131179.030.33%
300959线上线下39.92323.58-0.34-0.84%95703823.651.83%
688192迪哲医药-U58.25-31.96-0.50-0.85%3743.982193.2810.20%
300196长海股份11.1116.53-0.10-0.89%4949553.240.20%
601155新城控股13.8741.58-0.13-0.93%175642439.950.08%
300575中旗股份6.28249.01-0.06-0.95%453822858.41.32%
688757胜科纳米25.60127.18-0.25-0.97%3935.141010.7441.21%
601928凤凰传媒11.8418.86-0.12-1.00%7210859.230.03%
603090宏盛股份25.4351.52-0.26-1.01%2257578.250.23%
300292吴通控股4.83137.78-0.05-1.02%654183172.570.59%
870204沪江材料20.0561.85-0.21-1.04%2820567.52090.56%
603968醋化股份10.38-16.96-0.11-1.05%7873814.740.39%
600128苏豪弘业10.2452.69-0.11-1.06%242632481.630.98%
600377宁沪高速15.7015.99-0.17-1.07%92601459.690.02%
003043华亚智能55.8764.18-0.63-1.12%1505843.40.31%
603819神力股份14.7826.49-0.17-1.14%5960887.790.27%
300373扬杰科技46.2725.08-0.54-1.15%139156473.360.26%
300346南大光电38.1581.09-0.45-1.17%3813614608.840.70%
605588冠石科技45.80-217.76-0.55-1.19%58052659.210.79%
300402宝色股份16.9761.23-0.21-1.22%186903194.410.77%
837006晟楠科技30.3083.45-0.38-1.24%34901065.9311.02%
603828ST柯利达5.64-26.46-0.08-1.40%15143858.830.25%
000738航发控制18.8232.99-0.27-1.41%3354863420.26%
603188亚邦股份4.18-7.07-0.06-1.42%301181268.050.53%
838262太湖雪29.3755.66-0.43-1.44%48851449.0892.04%
837046亿能电力17.2090.45-0.26-1.49%5414935.06441.05%
688376美埃科技38.8727.56-0.59-1.50%1633.12638.34460.32%
603693江苏新能12.4221.45-0.19-1.51%272433368.830.31%
000626远大控股5.71-6.91-0.09-1.55%404302325.720.81%
600327大东方5.07102.80-0.08-1.55%538622734.30.61%
688508芯朋微56.6757.87-0.90-1.56%10411.175926.2090.79%
603078江化微19.1474.83-0.31-1.59%320496161.30.83%
300873海晨股份20.7416.30-0.34-1.61%177483682.241.05%
870299灿能电力18.6766.15-0.32-1.69%118552206.8762.63%
835857百甲科技6.9269.46-0.12-1.70%10684741.83420.93%
603042华脉科技13.86152.77-0.27-1.91%494726913.033.08%
688502茂莱光学298.00442.96-5.91-1.94%947.25992829.3370.56%
603879ST永悦4.92-10.68-0.10-1.99%17923884.010.50%
688337普源精电39.6983.46-0.81-2.00%3663.511464.880.54%
002172澳洋健康3.6368.53-0.08-2.16%997753633.141.30%
839371欧福蛋业12.7248.64-0.29-2.23%118361505.4792.02%
601007金陵饭店7.5788.77-0.18-2.32%821556196.042.11%
301026浩通科技29.1432.85-0.71-2.38%73922168.181.02%
600389江山股份16.2223.47-0.40-2.41%273974475.520.64%
600300维维股份4.1916.48-0.11-2.56%29662412363.361.83%
836422润普食品14.722227.45-0.39-2.58%72971088.2861.10%
688510航亚科技18.4437.95-0.51-2.69%22720.664233.1130.88%
603988中电电机20.66-470.54-0.62-2.91%97482016.460.41%
603922金鸿顺17.4197.80-0.56-3.12%414266951.662.31%
603900莱绅通灵6.60-21.92-0.22-3.23%1181487823.533.47%
601010文峰股份3.3152.96-0.12-3.50%1779875931.910.96%
301220亚香股份83.84120.33-3.07-3.53%91517724.951.94%
002564天沃科技5.382.22-0.22-3.93%26286714049.733.06%
300260新莱应材34.9053.59-1.48-4.07%7204025311.92.50%
600370三房巷1.93-12.36-0.09-4.46%1269652465.870.33%
301665泰禾股份28.6249.29-1.34-4.47%3555610298.159.90%
301258富士莱27.7573.61-1.34-4.61%176264912.975.20%
002496辉丰股份1.24-9.95-0.06-4.62%4051545029.933.43%
688052纳芯微195.18-69.05-9.60-4.69%9473.59918584.460.66%
688536思瑞浦166.20-147.17-8.30-4.76%14824.1424698.881.12%
003032传智教育5.45-16.38-0.29-5.05%287961569.381.05%
000584*ST工智1.62-3.40-0.09-5.26%6653107.780.09%
300721怡达股份16.47284.80-0.92-5.29%558969248.754.09%
300240飞力达8.22-260.13-0.47-5.41%16190513497.644.46%
002040南京港7.2123.70-0.45-5.87%841006156.331.73%
600746江苏索普9.1143.60-0.58-5.99%1054599782.110.90%
300856科思股份20.529.80-1.42-6.47%235304813.170.72%
301116益客食品12.05-220.11-1.30-9.74%528936489.331.18%
002165红宝丽11.97218.14-1.33-10.00%43044251577.345.92%

转至蓝丰生化（002513）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。