中财网 中财网股票行情
美邦股份(605033)陕西省上涨家数:74下跌家数:3平均涨幅:+2.57%平均换手:2.23%总成交额:97.04亿元
更新时间：2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301231荣信文化19.141661.72+3.19+20.00%8014414804.6314.87%
301171易点天下15.2531.87+1.28+9.16%19088628125.646.18%
600831广电网络2.79-2.73+0.19+7.31%1277833440.141.80%
605168三人行27.2513.41+1.40+5.42%4504011975.942.12%
300831派瑞股份11.03126.27+0.53+5.05%689207383.993.74%
301031中熔电气84.7950.47+3.99+4.94%76916390.222.11%
688167炬光科技57.2487.41+2.56+4.68%2049511459.182.98%
688498源杰科技139.20654.74+6.08+4.57%2225230614.363.75%
688314康拓医疗19.4520.78+0.84+4.51%4484849.28550.55%
300140节能环境6.0525.67+0.26+4.49%514953049.021.22%
601015陕西黑猫2.91-7.62+0.12+4.30%1175653328.040.58%
300775三角防务29.5520.18+1.15+4.05%14437441741.282.72%
300114中航电测41.73258.25+1.52+3.78%10783945175.321.83%
001231农心科技14.2928.20+0.52+3.78%117391646.633.31%
001299美能能源11.9227.72+0.41+3.56%178832092.743.49%
600302标准股份3.52-5.85+0.12+3.53%370901277.831.07%
603139康惠制药12.87-38.63+0.43+3.46%94531184.940.95%
688719爱科赛博27.1424.16+0.89+3.39%95042533.9883.52%
688285高铁电气6.4659.23+0.21+3.36%8359531.38630.89%
002149西部材料14.1935.03+0.46+3.35%288794031.050.59%
605033美邦股份12.7452.64+0.40+3.24%85411069.662.53%
688150莱特光电19.4980.83+0.60+3.18%413157921.4892.31%
600379宝光股份8.1634.79+0.25+3.16%255332042.470.77%
300861美畅股份19.936.81+0.61+3.16%267885244.580.96%
301517陕西华达53.3574.39+1.59+3.07%3258416917.9414.59%
300397天和防务9.21-28.54+0.27+3.02%11875010743.162.93%
000516国际医学4.79-27.17+0.14+3.01%1618617590.030.73%
301357北方长龙26.65-937.88+0.77+2.98%213395554.198.97%
688102斯瑞新材11.3562.77+0.32+2.90%763068342.4762.37%
000812陕西金叶3.6359.68+0.10+2.83%686002449.060.89%
430564天润科技8.45107.99+0.23+2.80%133391107.7433.95%
688334西高院15.8728.85+0.43+2.78%205223224.7372.70%
600707彩虹股份6.8017.44+0.18+2.72%16427510979.860.46%
688269凯立新材25.8340.62+0.68+2.70%69601767.5660.53%
300164通源石油3.4754.38+0.09+2.66%2053906955.443.92%
000561烽火电子6.39308.58+0.16+2.57%437992752.90.73%
300581晨曦航空7.66-4639.93+0.19+2.54%806886029.711.47%
600456宝钛股份25.9221.86+0.63+2.49%337188596.810.71%
002109兴化股份3.33-9.47+0.08+2.46%30216990.960.29%
301306西测测试39.04-40.28+0.92+2.41%6117723185.0315.57%
300487蓝晓科技43.7929.40+0.99+2.31%201698694.670.66%
600665天地源2.28-4.05+0.05+2.24%1320692957.91.53%
688101三达膜11.4514.08+0.24+2.14%7172811.1160.21%
002864盘龙药业26.4223.40+0.54+2.09%104922743.871.42%
000697炼石航空6.00-21.12+0.12+2.04%949295626.471.63%
003009中天火箭38.4978.47+0.73+1.93%75542875.220.49%
601568北元集团3.8060.08+0.07+1.88%911093422.540.23%
688550瑞联新材23.5026.59+0.42+1.82%144073325.9340.82%
002799环球印务6.17-8.67+0.11+1.82%718324394.472.24%
600455博通股份14.6634.86+0.26+1.81%122871761.761.97%
836419万德股份6.9511.81+0.12+1.76%1592110.29670.41%
688122西部超导39.2838.98+0.67+1.74%3977615465.740.61%
000768中航西飞23.5873.05+0.38+1.64%12525829111.930.45%
688281华秦科技84.5045.57+1.35+1.62%54414542.4521.12%
002673西部证券6.3728.37+0.10+1.59%45814728912.61.11%
601012隆基绿能14.6623.32+0.22+1.52%1142670165497.21.51%
600343航天动力7.82-24.22+0.11+1.43%424063250.460.66%
600248陕建股份3.683.75+0.05+1.38%1178594293.880.32%
600080金花股份6.10-96.44+0.08+1.33%13406811.730.36%
600217中再资环3.9570.93+0.05+1.28%534622092.220.38%
601369陕鼓动力7.9613.84+0.10+1.27%751605917.860.44%
301589诺瓦星云193.6027.75+2.40+1.26%51199889.143.69%
000563陕国投A2.7912.78+0.03+1.09%3024668383.210.59%
000837秦川机床7.52386.32+0.08+1.08%21897616143.092.86%
873576天力复合18.5421.35+0.18+0.98%1775328.83460.55%
601179中国西电7.4942.71+0.07+0.94%61710645651.251.20%
600928西安银行3.235.77+0.03+0.94%1444844648.160.33%
000721西安饮食6.91-33.97+0.06+0.88%944136420.462.16%
600984建设机械2.44-3.61+0.02+0.83%1647563953.291.31%
600706曲江文旅9.65-12.16+0.07+0.73%555515263.832.19%
000564供销大集1.72-12.87+0.01+0.58%192334532726.331.27%
001286陕西能源11.3315.81+0.06+0.53%30069633643.742.86%
600893航发动力36.1064.66+0.19+0.53%8343430035.530.31%
601958金钼股份10.4911.67+0.03+0.29%11735712158.20.36%
002267陕天然气7.5013.590.000.00%644414821.120.58%
300116*ST保力--------------
601225陕西煤业26.8013.690.000.00%21056256320.010.22%
000610西安旅游12.61-19.31-0.05-0.39%695758680.522.95%
688333铂力特50.9080.69-0.85-1.64%6013430211.072.21%
300103达刚控股4.62-15.17-0.15-3.14%2057729365.6318.38%

转至美邦股份（605033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。