中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美邦股份(605033)陕西省上涨家数:30下跌家数:44平均涨幅:-0.27%平均换手:1.88%总成交额:89.57亿元
更新时间：2024-06-17 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688333铂力特60.1295.31+5.51+10.09%5811734227.812.56%
601179中国西电7.7244.02+0.31+4.18%1368193105243.52.67%
300831派瑞股份12.73145.74+0.48+3.92%751689344.134.07%
688498源杰科技143.99677.27+4.50+3.23%3323647692.795.60%
300775三角防务30.5020.83+0.72+2.42%20655863728.993.88%
688150莱特光电20.7586.06+0.47+2.32%5158310695.582.88%
000768中航西飞24.7076.52+0.46+1.90%16647540925.340.60%
301231荣信文化17.841548.86+0.33+1.88%6868812107.1912.74%
688167炬光科技64.1898.01+0.93+1.47%147009390.8712.14%
688269凯立新材27.1242.65+0.37+1.38%60641639.4410.46%
688102斯瑞新材11.8065.26+0.14+1.20%470475542.8841.46%
300581晨曦航空8.55-5179.04+0.10+1.18%12071010353.092.19%
600379宝光股份8.5736.54+0.09+1.06%346182983.571.05%
600456宝钛股份27.1822.92+0.25+0.93%5708415685.141.19%
600080金花股份6.26-98.97+0.05+0.81%11556723.730.31%
600706曲江文旅10.20-12.85+0.07+0.69%356103617.791.40%
000837秦川机床7.87404.30+0.04+0.51%531634183.760.70%
600217中再资环4.0973.45+0.02+0.49%303301242.930.22%
301031中熔电气86.5851.53+0.41+0.48%55434845.991.52%
300114中航电测39.90246.93+0.18+0.45%238479496.260.40%
600707彩虹股份7.0318.03+0.03+0.43%15489610816.640.43%
603139康惠制药12.90-38.72+0.05+0.39%3847491.920.39%
601012隆基绿能16.7826.69+0.06+0.36%51098085193.320.67%
000610西安旅游12.75-19.52+0.04+0.31%320044062.921.36%
001286陕西能源11.8316.51+0.03+0.25%294869350372.81%
601369陕鼓动力8.1814.22+0.02+0.25%785176459.250.46%
688334西高院15.9629.02+0.03+0.19%496837995.2026.53%
600893航发动力37.6067.34+0.07+0.19%12433446837.980.47%
002673西部证券6.5829.30+0.01+0.15%21968614395.560.53%
002864盘龙药业27.5224.37+0.02+0.07%91292530.311.24%
002149西部材料15.1537.400.000.00%455776959.950.93%
300116*ST保力--------------
600928西安银行3.305.900.000.00%1842676094.890.42%
300861美畅股份21.577.370.000.00%166633577.310.60%
605168三人行29.4714.500.000.00%159714727.950.75%
601568北元集团3.9862.920.000.00%8429433510.21%
300487蓝晓科技45.6730.66-0.03-0.07%145536639.650.48%
002267陕天然气7.6813.92-0.01-0.13%882226797.260.79%
688285高铁电气6.5359.87-0.02-0.31%3156206.13880.34%
688281华秦科技89.4048.21-0.30-0.33%85707634.1841.76%
000721西安饮食7.35-36.14-0.03-0.41%300742208.730.69%
688550瑞联新材25.8929.29-0.11-0.42%132973426.4520.76%
600343航天动力8.04-24.90-0.04-0.50%579894691.10.91%
301171易点天下15.1831.72-0.08-0.52%404106103.191.31%
688101三达膜11.6914.37-0.08-0.68%5581653.31010.17%
000563陕国投A2.8613.11-0.02-0.69%3328519565.830.65%
000561烽火电子6.60318.72-0.05-0.75%318712107.590.53%
003009中天火箭39.8381.20-0.31-0.77%65592628.060.42%
301589诺瓦星云216.5831.05-1.70-0.78%36477890.052.63%
601958金钼股份10.8312.05-0.09-0.82%9715210464.420.30%
000697炼石航空6.53-22.98-0.06-0.91%797595247.631.37%
300397天和防务9.52-29.50-0.09-0.94%791077589.51.95%
688719爱科赛博40.3025.64-0.39-0.96%44811814.8522.31%
601015陕西黑猫3.03-7.93-0.03-0.98%754952282.40.37%
601225陕西煤业27.1013.84-0.28-1.02%16881145925.750.17%
000564供销大集1.87-13.99-0.02-1.06%90466817038.350.60%
600248陕建股份3.743.81-0.04-1.06%724962722.940.20%
430564天润科技8.10103.51-0.10-1.22%3329271.7240.99%
001299美能能源11.9427.76-0.15-1.24%8019962.31.56%
836419万德股份6.8611.65-0.10-1.44%72349.73880.18%
688314康拓医疗19.4220.75-0.30-1.52%2848552.64630.35%
002109兴化股份3.22-9.16-0.05-1.53%25882838.730.25%
600984建设机械2.56-3.79-0.04-1.54%571451467.80.45%
000812陕西金叶3.7661.81-0.06-1.57%361611364.620.47%
002799环球印务6.16-8.65-0.11-1.75%196981216.220.62%
001231农心科技14.5528.72-0.27-1.82%5707837.231.61%
000516国际医学5.23-29.67-0.10-1.88%1023025363.570.46%
300140节能环境6.2326.43-0.12-1.89%707314490.11.67%
301306西测测试42.16-43.50-0.84-1.95%6030925701.7715.35%
301357北方长龙28.79-1013.19-0.61-2.07%300688707.68912.63%
300164通源石油3.6356.89-0.08-2.16%1418985139.542.71%
600455博通股份14.9535.55-0.35-2.29%82171234.211.32%
600831广电网络2.93-2.87-0.07-2.33%574041699.670.81%
873576天力复合18.9721.84-0.52-2.67%3888746.26961.20%
605033美邦股份12.6052.06-0.38-2.93%5489702.011.62%
688122西部超导41.6041.29-1.32-3.08%4765220069.310.73%
301517陕西华达60.1483.86-1.99-3.20%3414020918.5915.28%
600302标准股份3.53-5.87-0.12-3.29%337501202.490.98%
300103达刚控股4.02-13.20-0.14-3.37%725872973.342.96%
600665天地源2.32-4.12-0.09-3.73%1441523365.781.67%

转至美邦股份（605033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。