|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)湖南省上涨家数:25下跌家数:113平均涨幅:-1.17%平均换手:4.16%总成交额:402.93亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 34.79 | 31.19 | +3.16 | +9.99% | 135143 | 45847.73 | 5.09% | | 600744 | 华银电力 | 6.09 | -277.06 | +0.55 | +9.93% | 2105353 | 125000.8 | 10.37% | | 002397 | 梦洁股份 | 3.78 | 108.30 | +0.13 | +3.56% | 524973 | 19713.63 | 8.57% | | 000989 | 九芝堂 | 10.24 | 46.58 | +0.28 | +2.81% | 1649463 | 171200.4 | 23.76% | | 600698 | 湖南天雁 | 10.01 | 2446.97 | +0.26 | +2.67% | 1843910 | 185109.8 | 22.21% | | 300515 | 三德科技 | 26.36 | 35.68 | +0.68 | +2.65% | 150199 | 39572.06 | 8.33% | | 000932 | 华菱钢铁 | 5.03 | 15.78 | +0.12 | +2.44% | 2384619 | 120941.3 | 3.45% | | 601577 | 长沙银行 | 10.42 | 5.30 | +0.22 | +2.16% | 329209 | 34102.86 | 0.82% | | 002982 | 湘佳股份 | 15.99 | 21.37 | +0.33 | +2.11% | 121180 | 19298.18 | 9.33% | | 600476 | 湘邮科技 | 18.68 | 180.17 | +0.34 | +1.85% | 137360 | 25604.33 | 8.53% | | 600969 | 郴电国际 | 7.69 | -108.63 | +0.12 | +1.59% | 203708 | 15679.57 | 5.50% | | 603998 | 方盛制药 | 10.33 | 16.60 | +0.16 | +1.57% | 247258 | 25452.48 | 5.63% | | 300298 | 三诺生物 | 22.28 | 39.60 | +0.28 | +1.27% | 55517 | 12442.45 | 1.22% | | 603939 | 益丰药房 | 24.99 | 19.28 | +0.28 | +1.13% | 61867 | 15421.43 | 0.51% | | 300730 | 科创信息 | 14.98 | -49.73 | +0.12 | +0.81% | 308991 | 47079.11 | 15.72% | | 000998 | 隆平高科 | 9.94 | 418.63 | +0.07 | +0.71% | 159814 | 15842.48 | 1.22% | | 601098 | 中南传媒 | 13.10 | 16.17 | +0.07 | +0.54% | 71990 | 9390.04 | 0.40% | | 600156 | 华升股份 | 6.92 | -56.63 | +0.03 | +0.44% | 189291 | 13089.93 | 4.71% | | 688523 | 航天环宇 | 21.36 | 80.88 | +0.09 | +0.42% | 42054.39 | 8966.921 | 4.36% | | 601636 | 旗滨集团 | 5.51 | 36.00 | +0.02 | +0.36% | 791156.9 | 43462.71 | 2.95% | | 002661 | 克明食品 | 10.17 | 18.52 | +0.02 | +0.20% | 41827 | 4243.2 | 1.33% | | 600390 | 五矿资本 | 5.74 | 108.33 | +0.01 | +0.17% | 798090 | 45845.49 | 1.77% | | 600127 | 金健米业 | 6.98 | 286.16 | +0.01 | +0.14% | 289587 | 20188.29 | 4.51% | | 002261 | 拓维信息 | 30.07 | -916.74 | +0.04 | +0.13% | 581643 | 176487.4 | 5.10% | | 000430 | ST张家界 | 7.94 | -5.67 | +0.01 | +0.13% | 77457 | 6136.59 | 2.33% | | 600479 | 千金药业 | 10.60 | 18.91 | 0.00 | 0.00% | 61458 | 6510.59 | 1.47% | | 600963 | 岳阳林纸 | 4.49 | 121.01 | 0.00 | 0.00% | 174972 | 7863.46 | 1.00% | | 002452 | 长高电新 | 7.00 | 16.97 | 0.00 | 0.00% | 135436 | 9468.489 | 2.63% | | 300358 | 楚天科技 | 7.90 | -10.59 | 0.00 | 0.00% | 110103 | 8710.82 | 1.91% | | 603883 | 老百姓 | 20.09 | 34.05 | 0.00 | 0.00% | 147188 | 29568.95 | 1.94% | | 301079 | 邵阳液压 | -- | -- | -- | -- | -- | -- | -- | | 301109 | 军信股份 | 14.97 | 20.19 | -0.01 | -0.07% | 44012 | 6598.37 | 3.19% | | 002848 | *ST高斯 | 7.29 | -9.39 | -0.01 | -0.14% | 61136 | 4480.08 | 3.72% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 113525 | 6658.97 | 1.29% | | 002567 | 唐人神 | 4.80 | 14.45 | -0.01 | -0.21% | 261312 | 12581.39 | 1.83% | | 001218 | 丽臣实业 | 17.80 | 22.22 | -0.04 | -0.22% | 16276 | 2897.94 | 1.44% | | 688425 | 铁建重工 | 4.07 | 14.75 | -0.01 | -0.25% | 170074.6 | 6944.703 | 0.32% | | 601901 | 方正证券 | 7.85 | 24.68 | -0.03 | -0.38% | 533648 | 42063.92 | 0.65% | | 002852 | 道道全 | 10.06 | 16.83 | -0.04 | -0.40% | 90359 | 9120.99 | 3.16% | | 002847 | 盐津铺子 | 77.56 | 32.13 | -0.33 | -0.42% | 16718 | 12936.53 | 0.68% | | 688100 | 威胜信息 | 35.54 | 26.52 | -0.17 | -0.48% | 9746.37 | 3465.226 | 0.20% | | 600416 | 湘电股份 | 13.32 | 73.26 | -0.07 | -0.52% | 701532 | 92498.53 | 5.29% | | 600929 | 雪天盐业 | 5.06 | 57.63 | -0.03 | -0.59% | 79187 | 4018.5 | 0.48% | | 300267 | 尔康制药 | 3.37 | -19.96 | -0.02 | -0.59% | 576996 | 19448.3 | 4.06% | | 000428 | 华天酒店 | 3.34 | -17.21 | -0.02 | -0.60% | 182953 | 6127.48 | 1.80% | | 301087 | 可孚医疗 | 33.72 | 23.35 | -0.21 | -0.62% | 15483 | 5244.5 | 0.80% | | 600975 | 新五丰 | 6.16 | 24.80 | -0.04 | -0.65% | 252407 | 15629.4 | 2.48% | | 603721 | *ST天择 | 19.66 | -133.27 | -0.13 | -0.66% | 22473 | 4433.73 | 1.73% | | 603517 | 绝味食品 | 15.10 | 50.26 | -0.12 | -0.79% | 65222 | 9880.83 | 1.08% | | 002533 | 金杯电工 | 9.81 | 12.61 | -0.08 | -0.81% | 93088 | 9152.529 | 1.46% | | 002523 | 天桥起重 | 3.63 | 72.89 | -0.03 | -0.82% | 231476 | 8432.89 | 1.64% | | 000157 | 中联重科 | 7.23 | 15.57 | -0.06 | -0.82% | 408865 | 29687.66 | 0.58% | | 688289 | 圣湘生物 | 20.26 | 41.00 | -0.17 | -0.83% | 50389.27 | 10280.73 | 0.87% | | 600731 | 湖南海利 | 7.00 | 12.52 | -0.06 | -0.85% | 121882 | 8574.97 | 2.18% | | 000900 | 现代投资 | 4.37 | 20.26 | -0.04 | -0.91% | 254522 | 11223.28 | 1.68% | | 688187 | 时代电气 | 42.87 | 15.41 | -0.40 | -0.92% | 54005.15 | 23007.84 | 1.93% | | 002667 | 威领股份 | 11.73 | -8.96 | -0.11 | -0.93% | 66991 | 7899.02 | 2.84% | | 300338 | ST开元 | 4.25 | -11.24 | -0.04 | -0.93% | 47155 | 2016.98 | 1.35% | | 000590 | 启迪药业 | 11.27 | -20.22 | -0.11 | -0.97% | 88089 | 9907.609 | 3.68% | | 300705 | 九典制药 | 16.18 | 15.79 | -0.16 | -0.98% | 147268 | 23898.46 | 3.98% | | 300148 | 天舟文化 | 4.94 | 71.65 | -0.05 | -1.00% | 406304 | 20174.53 | 5.04% | | 688067 | 爱威科技 | 21.42 | 60.46 | -0.22 | -1.02% | 8073.579 | 1736.684 | 1.19% | | 603989 | 艾华集团 | 15.37 | 26.28 | -0.16 | -1.03% | 32216 | 4971.83 | 0.80% | | 688308 | 欧科亿 | 18.21 | 82.34 | -0.19 | -1.03% | 11646.2 | 2134.026 | 0.73% | | 002096 | 易普力 | 12.43 | 20.74 | -0.13 | -1.04% | 63544 | 7945.33 | 0.91% | | 000419 | 通程控股 | 5.70 | 25.72 | -0.06 | -1.04% | 70209 | 4021.13 | 1.29% | | 688480 | 赛恩斯 | 32.29 | 25.85 | -0.34 | -1.04% | 5425.79 | 1762.666 | 0.85% | | 002412 | 汉森制药 | 6.49 | 18.85 | -0.07 | -1.07% | 101210 | 6586.97 | 2.03% | | 300592 | 华凯易佰 | 11.03 | 61.07 | -0.12 | -1.08% | 35724 | 3969.75 | 1.01% | | 300700 | 岱勒新材 | 11.82 | -16.97 | -0.13 | -1.09% | 248150 | 29565.21 | 9.20% | | 300123 | 亚光科技 | 7.13 | -7.81 | -0.08 | -1.11% | 794011.1 | 56214.43 | 7.94% | | 300209 | 有棵树 | 5.30 | 82.15 | -0.06 | -1.12% | 101585 | 5413.62 | 2.07% | | 603959 | ST百利 | 6.12 | -8.61 | -0.07 | -1.13% | 161765 | 9968.72 | 3.30% | | 603825 | 华扬联众 | 12.20 | -5.57 | -0.14 | -1.13% | 38516 | 4716.26 | 1.52% | | 300015 | 爱尔眼科 | 12.19 | 30.67 | -0.14 | -1.14% | 548563 | 67197.24 | 0.69% | | 301548 | 崇德科技 | 47.78 | 36.32 | -0.55 | -1.14% | 7297 | 3503.04 | 2.78% | | 300187 | 永清环保 | 5.17 | 33.42 | -0.06 | -1.15% | 89226 | 4651.71 | 1.39% | | 000519 | 中兵红箭 | 20.45 | -64.34 | -0.24 | -1.16% | 850756.9 | 174636.7 | 6.11% | | 002650 | ST加加 | 6.55 | -32.20 | -0.08 | -1.21% | 40918 | 2684.97 | 0.36% | | 300672 | 国科微 | 81.70 | 165.09 | -1.01 | -1.22% | 61310 | 50341.86 | 2.91% | | 301126 | 达嘉维康 | 11.23 | 224.33 | -0.14 | -1.23% | 43788 | 4942.37 | 3.18% | | 300800 | 力合科技 | 11.07 | 69.55 | -0.14 | -1.25% | 35005 | 3899.49 | 1.49% | | 300530 | 领湃科技 | 35.39 | -15.61 | -0.45 | -1.26% | 67953 | 23991.46 | 4.29% | | 000548 | 湖南投资 | 5.36 | 40.96 | -0.07 | -1.29% | 68832 | 3716.71 | 1.38% | | 301118 | 恒光股份 | 22.68 | -59.82 | -0.30 | -1.31% | 40853 | 9287.5 | 3.89% | | 000819 | 岳阳兴长 | 15.09 | 101.18 | -0.20 | -1.31% | 37636 | 5710.12 | 1.08% | | 603353 | 和顺石油 | 16.30 | 86.59 | -0.22 | -1.33% | 35634 | 5824 | 2.09% | | 688189 | 南新制药 | 8.10 | -5.80 | -0.11 | -1.34% | 110725.4 | 8956.506 | 4.04% | | 301259 | 艾布鲁 | 49.38 | -418.80 | -0.69 | -1.38% | 19686 | 9759.32 | 1.99% | | 002155 | 湖南黄金 | 17.95 | 27.60 | -0.26 | -1.43% | 328045 | 58677.79 | 2.10% | | 000917 | 电广传媒 | 7.39 | 146.97 | -0.11 | -1.47% | 226278 | 16837.15 | 1.60% | | 300474 | 景嘉微 | 70.94 | -177.87 | -1.06 | -1.47% | 89330 | 63574.11 | 2.20% | | 002251 | 步步高 | 4.97 | 10.20 | -0.08 | -1.58% | 662796 | 32946.3 | 4.38% | | 001208 | 华菱线缆 | 10.56 | 46.82 | -0.17 | -1.58% | 114003 | 12079.56 | 4.22% | | 300413 | 芒果超媒 | 21.24 | 31.27 | -0.36 | -1.67% | 182581 | 38978.83 | 1.79% | | 000799 | 酒鬼酒 | 44.79 | -498.86 | -0.76 | -1.67% | 115664 | 52127.23 | 3.56% | | 002716 | 湖南白银 | 4.07 | 59.52 | -0.07 | -1.69% | 1043894 | 42463.31 | 4.72% | | 600478 | 科力远 | 5.80 | 118.75 | -0.10 | -1.69% | 626345 | 36264.24 | 3.76% | | 001216 | 华瓷股份 | 13.30 | 15.98 | -0.23 | -1.70% | 23060 | 3079.28 | 0.92% | | 688750 | 金天钛业 | 20.77 | 76.97 | -0.36 | -1.70% | 63080.33 | 13221.57 | 7.58% | | 000722 | 湖南发展 | 13.23 | 132.67 | -0.23 | -1.71% | 472095 | 64448.5 | 10.17% | | 002554 | 惠博普 | 2.81 | -21.07 | -0.05 | -1.75% | 380652 | 10724.34 | 2.85% | | 872351 | 华光源海 | 31.34 | 112.01 | -0.56 | -1.76% | 29350 | 9242.649 | 8.32% | | 688152 | 麒麟信安 | 43.51 | 2905.80 | -0.83 | -1.87% | 12785.66 | 5605.638 | 3.19% | | 300726 | 宏达电子 | 34.06 | 54.85 | -0.66 | -1.90% | 47202 | 16163.69 | 2.21% | | 002879 | 长缆科技 | 15.02 | 47.64 | -0.30 | -1.96% | 24981 | 3774.12 | 1.88% | | 001239 | 永达股份 | 14.93 | 43.99 | -0.30 | -1.97% | 44720 | 6711.62 | 4.84% | | 300433 | 蓝思科技 | 23.74 | 31.60 | -0.49 | -2.02% | 909388.9 | 215231.9 | 1.83% | | 600458 | 时代新材 | 13.32 | 23.05 | -0.28 | -2.06% | 109828 | 14664.12 | 1.36% | | 300866 | 安克创新 | 115.15 | 26.62 | -2.45 | -2.08% | 39281 | 45399.55 | 1.32% | | 600257 | 大湖股份 | 5.16 | -34.26 | -0.11 | -2.09% | 262671 | 13637.65 | 5.46% | | 000504 | *ST生物 | 9.67 | -165.41 | -0.21 | -2.13% | 76595 | 7550.38 | 2.47% | | 688799 | 华纳药厂 | 46.60 | 42.06 | -1.02 | -2.14% | 98335.3 | 47046.46 | 7.49% | | 002297 | 博云新材 | 7.72 | -52.78 | -0.17 | -2.15% | 199909 | 15543.73 | 3.49% | | 688779 | 五矿新能 | 5.27 | -17.69 | -0.12 | -2.23% | 190056.6 | 10081.33 | 0.99% | | 688157 | 松井股份 | 38.44 | 54.99 | -0.91 | -2.31% | 6792.78 | 2632.3 | 0.61% | | 300345 | 华民股份 | 7.92 | -16.14 | -0.19 | -2.34% | 129401 | 10421.25 | 2.92% | | 002097 | 山河智能 | 7.91 | 100.21 | -0.19 | -2.35% | 265554 | 21186.3 | 2.48% | | 600961 | 株冶集团 | 11.09 | 13.16 | -0.27 | -2.38% | 315867 | 35002.94 | 4.20% | | 600599 | *ST熊猫 | 7.79 | -2.71 | -0.20 | -2.50% | 31397 | 2457.86 | 1.89% | | 300477 | ST合纵 | 2.26 | -4.01 | -0.06 | -2.59% | 440349 | 10120.53 | 4.44% | | 002277 | 友阿股份 | 6.02 | 1066.98 | -0.17 | -2.75% | 452904 | 27498.5 | 3.25% | | 688059 | 华锐精密 | 44.60 | 32.67 | -1.29 | -2.81% | 27937.37 | 12546.99 | 3.21% | | 300490 | 华自科技 | 8.38 | -7.14 | -0.25 | -2.90% | 133432 | 11279.68 | 3.39% | | 300268 | *ST佳沃 | 10.57 | -1.81 | -0.32 | -2.94% | 11050 | 1183.87 | 0.83% | | 688598 | 金博股份 | 24.63 | -5.95 | -0.80 | -3.15% | 61551.76 | 15244.91 | 3.01% | | 301232 | 飞沃科技 | 29.85 | -16.58 | -1.02 | -3.30% | 26513 | 7983.41 | 5.94% | | 300665 | 飞鹿股份 | 8.87 | -11.88 | -0.33 | -3.59% | 348103 | 30735.6 | 24.85% | | 603319 | 美湖股份 | 33.23 | 45.90 | -1.25 | -3.63% | 93890 | 31684.1 | 3.88% | | 002943 | 宇晶股份 | 25.19 | -11.61 | -0.98 | -3.74% | 61227 | 15656.2 | 4.64% | | 002903 | 宇环数控 | 19.52 | 644.25 | -0.81 | -3.98% | 116068 | 22834.94 | 11.15% | | 003000 | 劲仔食品 | 12.92 | 20.42 | -0.55 | -4.08% | 138767 | 18153.74 | 4.62% | | 833751 | 惠同新材 | 17.18 | 35.52 | -0.74 | -4.13% | 23238 | 4080.383 | 2.80% | | 301358 | 湖南裕能 | 30.10 | 43.07 | -1.34 | -4.26% | 173711 | 53065 | 4.53% | | 000702 | 正虹科技 | 7.37 | -38.88 | -0.33 | -4.29% | 237892 | 17697.51 | 8.92% | | 002125 | 湘潭电化 | 13.59 | 27.26 | -0.66 | -4.63% | 769760 | 105310.2 | 12.23% | | 300035 | 中科电气 | 16.50 | 27.34 | -0.85 | -4.90% | 523678 | 87724.04 | 8.98% | | 871634 | 新威凌 | 28.81 | 71.94 | -1.55 | -5.11% | 34603 | 10167.23 | 8.65% | | 920037 | 广信科技 | 74.40 | -- | -4.21 | -5.36% | 78878 | 59234.97 | 26.68% | | 300740 | 水羊股份 | 16.55 | 57.72 | -0.96 | -5.48% | 244422 | 40688.02 | 6.81% | | 000622 | 恒立退 | 0.16 | -3.06 | -0.01 | -5.88% | 301087 | 466.63 | 7.08% | | 688433 | 华曙高科 | 36.68 | 358.82 | -2.75 | -6.97% | 51681.64 | 19433.39 | 2.56% | | 002843 | 泰嘉股份 | 20.00 | 150.84 | -1.50 | -6.98% | 147560 | 29908.66 | 5.88% | | 002549 | 凯美特气 | 11.93 | 141.13 | -1.33 | -10.03% | 1716017 | 213164.2 | 24.79% |
|