中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天桥起重(002523)湖南省上涨家数:43下跌家数:94平均涨幅:-0.30%平均换手:1.96%总成交额:163.23亿元
更新时间:2025-06-12 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301109军信股份23.2422.39+1.61+7.44%5955713334.766.04%
603825华扬联众13.85-6.33+0.86+6.62%17305523936.756.83%
603883老百姓21.9737.24+1.13+5.42%28664461403.933.78%
600458时代新材12.7021.98+0.45+3.67%12016815115.141.49%
603959ST百利5.55-7.81+0.19+3.54%37668720535.437.68%
002096易普力12.7521.27+0.39+3.16%8382410516.41.20%
002397梦洁股份4.22120.90+0.10+2.43%2172649145.343.55%
000430ST张家界7.90-5.64+0.18+2.33%1064568406.093.21%
688480赛恩斯32.1725.76+0.67+2.13%2507.86805.02610.39%
300477ST合纵2.14-3.80+0.04+1.90%3622947669.6893.66%
301079邵阳液压28.90563.97+0.47+1.65%6059917562.798.71%
301548崇德科技48.0236.50+0.77+1.63%61972950.812.36%
300123亚光科技6.34-6.94+0.10+1.60%23020814520.042.30%
603319美湖股份36.5650.61+0.57+1.58%5679320616.162.34%
000917电广传媒7.89156.91+0.12+1.54%715400.956942.445.05%
600476湘邮科技17.62169.94+0.24+1.38%7368312935.574.57%
600390五矿资本5.55104.74+0.07+1.28%58560232548.831.30%
600416湘电股份11.8064.90+0.13+1.11%13442815804.131.01%
603721*ST天择20.30-137.61+0.22+1.10%6078312469.574.68%
002716湖南白银3.9557.76+0.04+1.02%807727.131772.233.65%
300700岱勒新材10.06-14.45+0.09+0.90%749747541.522.78%
688289圣湘生物20.0140.49+0.17+0.86%18278.623642.2330.32%
603998方盛制药10.8317.40+0.09+0.84%18930420714.84.31%
601098中南传媒13.9117.16+0.11+0.80%311994329.790.17%
300730科创信息13.17-43.72+0.10+0.77%459896060.32.34%
603353和顺石油16.1785.90+0.12+0.75%6476710629.083.80%
002452长高电新7.0317.05+0.05+0.72%559153920.751.08%
002155湖南黄金24.3228.76+0.17+0.70%24108458195.052.01%
601577长沙银行10.285.23+0.07+0.69%20908821415.320.52%
300474景嘉微71.45-179.15+0.35+0.49%6596346999.591.62%
000900现代投资4.3620.22+0.02+0.46%1172895111.560.77%
300413芒果超媒22.6433.33+0.10+0.44%9322521077.760.91%
300298三诺生物22.5740.12+0.08+0.36%295356633.20.65%
000157中联重科7.1915.54+0.02+0.28%14401310302.930.20%
833751惠同新材18.6038.45+0.05+0.27%185143418.1662.23%
300592华凯易佰11.4363.29+0.03+0.26%4972656681.40%
002843泰嘉股份20.81156.95+0.05+0.24%361327535.381.44%
001216华瓷股份13.4216.12+0.03+0.22%178172391.840.71%
002913奥士康27.9125.02+0.06+0.22%164844622.570.62%
002847盐津铺子87.9736.44+0.17+0.19%112229972.4490.46%
600599*ST熊猫8.53-2.97+0.01+0.12%644365508.373.88%
002125湘潭电化10.1020.26+0.01+0.10%606996139.920.96%
000819岳阳兴长15.54104.20+0.01+0.06%234743659.070.67%
000622*ST恒立--------------
600156华升股份--------------
002297博云新材7.59-51.890.000.00%15666611805.722.73%
002533金杯电工10.0312.890.000.00%514845163.030.81%
002554惠博普2.76-20.700.000.00%2214626193.691.66%
688067爱威科技21.1959.810.000.00%4401.87930.88290.65%
301126达嘉维康11.13222.34-0.01-0.09%193222159.591.40%
300800力合科技10.5566.29-0.02-0.19%106431124.550.45%
301087可孚医疗33.6923.33-0.07-0.21%92603118.430.48%
300672国科微78.31158.24-0.18-0.23%3409226648.591.62%
300015爱尔眼科12.3831.15-0.03-0.24%25313931276.760.32%
601901方正证券7.8224.59-0.02-0.26%20882916339.580.25%
300665飞鹿股份7.70-10.31-0.02-0.26%238211843.21.70%
688750金天钛业19.1971.12-0.05-0.26%12371.172370.7361.49%
300358楚天科技7.57-10.15-0.02-0.26%390552951.030.68%
603989艾华集团15.0425.72-0.04-0.27%150852276.560.38%
001239永达股份14.7943.58-0.04-0.27%95531415.51.03%
600961株冶集团11.0113.06-0.03-0.27%815968964.41.09%
002261拓维信息30.11-917.96-0.10-0.33%24516174012.612.15%
603939益丰药房25.3319.54-0.09-0.35%4355811037.630.36%
001208华菱线缆10.6147.04-0.04-0.38%671217164.992.49%
601636旗滨集团5.1733.77-0.02-0.39%785204059.090.29%
300148天舟文化5.1274.26-0.02-0.39%46637023951.35.78%
300035中科电气14.5624.12-0.06-0.41%583008483.6091.00%
000932华菱钢铁4.6514.59-0.02-0.43%23400010906.220.34%
600698湖南天雁6.821667.17-0.03-0.44%30296620470.753.65%
600479千金药业10.6619.01-0.05-0.47%466364978.641.11%
688425铁建重工4.0014.50-0.02-0.50%73945.352960.4120.50%
688308欧科亿17.9381.07-0.09-0.50%2798.89501.80590.18%
688100威胜信息33.2924.84-0.17-0.51%98363283.9860.20%
000548湖南投资5.3741.03-0.03-0.56%270071453.420.54%
300433蓝思科技21.4828.59-0.12-0.56%18803340580.550.38%
688187时代电气42.8815.54-0.24-0.56%16134.836920.4810.58%
600731湖南海利6.8312.22-0.04-0.58%453163088.860.81%
688779五矿新能5.05-16.95-0.03-0.59%53890.172731.10.28%
300187永清环保4.9532.00-0.03-0.60%238831186.110.37%
001218丽臣实业17.8622.30-0.11-0.61%5558995.240.49%
300726宏达电子33.9154.60-0.21-0.62%155625287.310.73%
688189南新制药8.03-5.75-0.05-0.62%58175.94692.7252.12%
000519中兵红箭16.64-52.35-0.11-0.66%6383610619.470.46%
688059华锐精密67.6235.38-0.46-0.68%3310.892236.2680.53%
002852道道全10.1216.94-0.07-0.69%362353674.021.27%
000799酒鬼酒41.80-465.56-0.29-0.69%170857142.70.53%
002943宇晶股份25.84-11.91-0.18-0.69%215455569.431.63%
300338ST开元4.22-11.16-0.03-0.71%491002069.531.41%
000989九芝堂9.8344.72-0.07-0.71%13967713762.282.01%
300345华民股份9.12-18.59-0.07-0.76%964868751.952.18%
002879长缆科技15.4649.03-0.12-0.77%95071471.160.71%
688157松井股份39.7956.92-0.31-0.77%1487.75592.9090.13%
002097山河智能7.6997.43-0.06-0.77%913907026.880.85%
600975新五丰6.2325.08-0.05-0.80%17722311064.321.74%
300866安克创新111.4225.76-0.95-0.85%1735719293.880.58%
002661克明食品10.3118.78-0.09-0.87%193191998.230.61%
688523航天环宇19.8975.31-0.18-0.90%11049.462200.7491.14%
300209有棵树5.4884.94-0.05-0.90%733234017.321.50%
301118恒光股份21.61-57.00-0.20-0.92%193644224.631.84%
002412汉森制药6.4218.65-0.06-0.93%619024004.231.24%
000590启迪药业9.59-17.21-0.09-0.93%173861672.990.73%
688152麒麟信安53.992781.22-0.51-0.94%3699.552001.5031.19%
600929雪天盐业5.0357.29-0.05-0.98%832934202.90.51%
002903宇环数控19.77652.51-0.21-1.05%162843235.521.56%
300740水羊股份18.7064.94-0.20-1.06%27347652415.667.65%
002523天桥起重3.6773.69-0.04-1.08%1078483969.320.76%
300515三德科技18.4324.95-0.21-1.13%204843791.861.14%
600478科力远5.06103.60-0.06-1.17%1867099483.221.12%
000998隆平高科10.10425.37-0.12-1.17%12272012424.70.93%
002667威领股份12.56-9.60-0.15-1.18%355654478.561.51%
300267尔康制药3.31-19.61-0.04-1.19%31984810639.332.25%
300705九典制药16.4815.96-0.20-1.20%9650715967.822.64%
301259艾布鲁49.43-419.23-0.60-1.20%2309511396.223.10%
301358湖南裕能27.9539.99-0.34-1.20%4922513817.191.28%
000419通程控股5.6725.58-0.07-1.22%586473329.021.08%
002567唐人神4.8314.55-0.06-1.23%1972249547.181.38%
002277友阿股份6.001063.44-0.08-1.32%25793315474.151.85%
600127金健米业6.74276.32-0.09-1.32%1307198839.882.04%
301232飞沃科技28.90-16.05-0.39-1.33%121983537.912.73%
300490华自科技8.14-6.93-0.11-1.33%576024697.81.46%
600963岳阳林纸4.40118.58-0.06-1.35%1029174539.710.59%
600969郴电国际7.27-102.70-0.10-1.36%636594645.911.72%
000722湖南发展13.88139.18-0.20-1.42%17870524743.73.85%
600744华银电力4.59-208.82-0.07-1.50%33102715242.651.63%
002848*ST高斯7.84-10.10-0.12-1.51%295592349.311.80%
603517绝味食品16.0653.45-0.27-1.65%587339471.6490.97%
688598金博股份23.33-5.63-0.40-1.69%26841.946297.7461.31%
600257大湖股份5.21-34.59-0.09-1.70%608493184.391.26%
000428华天酒店3.29-16.95-0.06-1.79%1108633666.091.09%
002982湘佳股份16.4221.94-0.31-1.85%7180911813.755.53%
300268*ST佳沃10.99-1.88-0.21-1.88%92031021.980.69%
002251步步高5.1410.55-0.10-1.91%37601719447.32.48%
003000劲仔食品14.3022.60-0.32-2.19%571028252.3111.90%
002650ST加加6.70-32.93-0.15-2.19%480503243.680.42%
002549凯美特气9.50112.38-0.26-2.66%37330835610.495.39%
300530领湃科技41.75-18.41-1.15-2.68%11435348166.517.23%
000908*ST景峰6.1738.35-0.18-2.83%39259424612.014.46%
871634新威凌30.5776.15-0.95-3.01%309509426.7837.74%
000504*ST生物8.61-147.27-0.28-3.15%699276023.372.25%
688433华曙高科34.46337.10-1.30-3.64%19911.96907.8070.99%
872351华光源海35.87128.20-1.43-3.83%3237711597.799.18%
000702正虹科技7.32-38.62-0.30-3.94%21573215810.918.09%
688799华纳药厂51.8146.77-2.99-5.46%45152.1823788.753.44%

转至天桥起重(002523)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。