中财网 中财网股票行情
天桥起重(002523)湖南省上涨家数:51下跌家数:85平均涨幅:-0.11%平均换手:1.66%总成交额:144.98亿元
更新时间：2025-06-10 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688433华曙高科35.03342.68+1.83+5.51%43731.6115230.132.16%
600599*ST熊猫8.11-2.82+0.39+5.05%6827553.680.41%
000504*ST生物8.56-146.42+0.41+5.03%5961510.260.19%
301087可孚医疗34.3823.81+1.52+4.63%2938110029.781.51%
600156华升股份7.86-64.32+0.30+3.97%28215422003.797.02%
300866安克创新110.3325.50+3.73+3.50%2564727871.10.86%
300740水羊股份18.6664.80+0.63+3.49%24911745662.86.97%
300338*ST开元4.44-11.74+0.14+3.26%1671147523.684.78%
002848*ST高斯8.29-10.68+0.26+3.24%324922661.681.98%
000908*ST景峰5.9536.99+0.17+2.94%1159256876.8711.32%
872351华光源海33.29118.98+0.92+2.84%3134010259.678.89%
688189南新制药8.31-5.95+0.21+2.59%78218.066448.5622.85%
002397梦洁股份4.03115.46+0.10+2.54%1921507766.263.14%
600961株冶集团10.9713.01+0.27+2.52%15915217456.912.12%
000819岳阳兴长15.68105.14+0.37+2.42%398536240.31.14%
603959ST百利4.96-6.98+0.10+2.06%24851112202.975.07%
000419通程控股5.8126.21+0.11+1.93%1338897784.542.46%
300530领湃科技51.92-22.90+0.95+1.86%13589669830.138.59%
002913奥士康28.2825.36+0.48+1.73%3844810807.631.45%
300345华民股份9.69-19.75+0.15+1.57%707056780.81.59%
300700岱勒新材9.90-14.22+0.15+1.54%992339823.883.68%
603721*ST天择19.27-130.63+0.29+1.53%263315038.792.03%
002155湖南黄金23.6727.99+0.35+1.50%21661951266.281.80%
002650ST加加6.87-33.77+0.10+1.48%1006376894.480.87%
601577长沙银行10.335.25+0.15+1.47%10642110897.920.26%
002667威领股份12.73-9.73+0.17+1.35%322814098.951.37%
301259艾布鲁49.78-422.19+0.62+1.26%95344717.961.28%
301109军信股份21.7020.90+0.25+1.17%189474098.581.92%
002549凯美特气10.50124.21+0.11+1.06%60771565049.598.78%
000430ST张家界7.74-5.53+0.07+0.91%367852836.371.11%
301358湖南裕能28.7041.07+0.22+0.77%4677513467.791.22%
003000劲仔食品14.6023.08+0.11+0.76%585718559.141.95%
300035中科电气14.8224.55+0.09+0.61%10171115074.471.74%
300148天舟文化4.9872.23+0.03+0.61%32347016129.284.01%
002412汉森制药6.4918.85+0.03+0.46%757234941.211.52%
002125湘潭电化10.0620.18+0.04+0.40%320753228.390.51%
688779五矿新能5.09-17.09+0.02+0.39%46306.472358.0650.24%
001208华菱线缆10.7247.53+0.04+0.37%12921513940.484.78%
603883老百姓21.7636.88+0.08+0.37%10280722534.661.35%
300592华凯易佰11.1861.90+0.04+0.36%293913299.170.83%
002096易普力12.1720.31+0.04+0.33%376394590.650.54%
000722湖南发展14.07141.09+0.04+0.29%25057335497.65.40%
000900现代投资4.1719.34+0.01+0.24%301671257.480.20%
601098中南传媒13.7216.93+0.03+0.22%236183230.060.13%
002533金杯电工10.1213.00+0.02+0.20%610696198.980.96%
600929雪天盐业5.1358.42+0.01+0.20%616593155.970.38%
600458时代新材12.3421.35+0.02+0.16%504326215.720.62%
603939益丰药房25.7919.90+0.04+0.16%352539193.190.29%
000799酒鬼酒42.26-470.68+0.06+0.14%149496329.320.46%
000157中联重科7.0715.28+0.01+0.14%1328069411.860.19%
301118恒光股份21.43-56.52+0.01+0.05%95912061.810.91%
000428华天酒店3.32-17.100.000.00%1213944038.931.19%
000622*ST恒立--------------
600257大湖股份5.26-34.920.000.00%784924154.891.63%
600390五矿资本5.47103.230.000.00%1255846860.30.28%
600969郴电国际7.37-104.110.000.00%575484256.831.56%
300800力合科技10.6566.910.000.00%135831448.850.58%
001218丽臣实业17.9922.460.000.00%3458624.050.31%
688067爱威科技21.1259.62-0.02-0.09%3726.74790.86410.55%
000998隆平高科10.13426.64-0.01-0.10%392083973.160.30%
688059华锐精密68.5035.84-0.07-0.10%3191.752197.3930.51%
300490华自科技8.48-7.22-0.01-0.12%925797850.332.35%
002943宇晶股份26.40-12.17-0.05-0.19%143973814.651.09%
600478科力远5.02102.78-0.01-0.20%1549127822.430.93%
000932华菱钢铁4.6614.62-0.01-0.21%816363814.240.12%
688425铁建重工4.0414.64-0.01-0.25%43312.671754.5960.29%
601901方正证券7.8024.53-0.02-0.26%716565590.110.09%
002879长缆科技15.5749.38-0.04-0.26%97631522.780.73%
300665飞鹿股份7.76-10.39-0.02-0.26%166261289.231.19%
301126达嘉维康11.16222.94-0.04-0.36%182862048.931.33%
000548湖南投资5.3741.03-0.02-0.37%191701031.630.38%
002847盐津铺子88.4436.64-0.34-0.38%68176106.030.28%
300187永清环保5.0032.32-0.02-0.40%252581264.010.39%
688187时代电气43.5515.79-0.18-0.41%8187.933578.1590.29%
300705九典制药16.3215.80-0.07-0.43%585659595.51.60%
002452长高电新6.9816.92-0.03-0.43%211981481.890.41%
002903宇环数控20.11663.73-0.09-0.45%153643089.171.48%
600963岳阳林纸4.44119.66-0.02-0.45%591042639.340.34%
600975新五丰6.1224.64-0.03-0.49%621503818.750.61%
300477ST合纵1.99-3.53-0.01-0.50%1799973598.831.82%
833751惠同新材18.0037.21-0.10-0.55%55631009.6010.67%
600731湖南海利7.0012.52-0.04-0.57%381162664.790.68%
601636旗滨集团5.2033.97-0.03-0.57%434222263.280.16%
001216华瓷股份13.1715.82-0.08-0.60%77711026.680.31%
300413芒果超媒22.5433.18-0.14-0.62%290496561.450.28%
002567唐人神4.8214.51-0.03-0.62%1006724865.40.70%
688157松井股份40.5257.96-0.27-0.66%2104.07859.40380.19%
002554惠博普2.76-20.70-0.02-0.72%1086403004.30.81%
002716湖南白银3.9257.33-0.03-0.76%141563556458.536.40%
300358楚天科技7.68-10.30-0.06-0.78%374072884.370.65%
002852道道全10.1817.04-0.08-0.78%294953025.431.03%
688289圣湘生物20.2040.88-0.16-0.79%16571.053357.0460.29%
603353和顺石油16.0885.42-0.13-0.80%187433033.651.10%
000917电广传媒7.33145.77-0.06-0.81%1039827665.450.73%
688750金天钛业19.0770.67-0.16-0.83%9654.341846.6091.16%
603989艾华集团15.1025.82-0.13-0.85%75531144.570.19%
002661克明食品10.2718.70-0.09-0.87%143691485.730.46%
300433蓝思科技21.8429.07-0.20-0.91%14253231191.980.29%
002297博云新材7.59-51.89-0.07-0.91%15204511550.72.65%
002251步步高5.2010.67-0.05-0.95%32716717006.212.16%
603517绝味食品16.2954.22-0.16-0.97%360705896.650.60%
688308欧科亿17.9481.12-0.18-0.99%3810.4689.04570.24%
000590启迪药业9.81-17.60-0.10-1.01%298672947.851.25%
002982湘佳股份16.1521.58-0.17-1.04%373116046.452.87%
688523航天环宇20.0976.07-0.22-1.08%11106.842239.3611.15%
600416湘电股份11.6464.02-0.13-1.10%488885710.650.37%
300015爱尔眼科12.5131.48-0.14-1.11%21244326698.280.27%
000702正虹科技6.95-36.67-0.08-1.14%257911797.320.97%
600127金健米业6.72275.50-0.08-1.18%556643760.930.87%
600479千金药业10.7119.10-0.13-1.20%432704654.451.03%
300209有棵树5.5686.18-0.07-1.24%884524952.911.81%
300515三德科技18.2624.72-0.23-1.24%398837338.552.21%
002843泰嘉股份21.99165.85-0.29-1.30%198994400.960.79%
002523天桥起重3.6974.10-0.05-1.34%1136094207.130.80%
000519中兵红箭16.58-52.16-0.24-1.43%8686314444.040.62%
300267尔康制药3.39-20.08-0.05-1.45%48106816428.413.38%
001239永达股份14.9043.90-0.22-1.46%172172588.741.86%
600476湘邮科技17.39167.72-0.26-1.47%496958687.813.09%
688480赛恩斯32.0625.67-0.49-1.51%1400.62451.35290.22%
300672国科微80.24162.14-1.30-1.59%5992747348.522.85%
300298三诺生物21.4038.04-0.36-1.65%168623639.130.37%
300726宏达电子33.9054.59-0.59-1.71%216727393.571.02%
301232飞沃科技29.26-16.25-0.51-1.71%145324307.183.25%
301079邵阳液压28.58557.72-0.50-1.72%3791610921.545.45%
300123亚光科技6.27-6.87-0.11-1.72%1170207391.161.17%
688152麒麟信安56.032886.30-1.08-1.89%4463.162516.431.44%
600744华银电力4.60-209.28-0.09-1.92%40650318757.272.00%
002261拓维信息30.51-930.16-0.63-2.02%351992108627.73.09%
688598金博股份24.00-5.79-0.50-2.04%15275.653698.2610.75%
300268*ST佳沃11.31-1.94-0.24-2.08%6761771.670.51%
002277友阿股份6.071075.84-0.13-2.10%29119217837.612.09%
300730科创信息13.18-43.75-0.29-2.15%406415395.422.07%
000989九芝堂10.0145.54-0.23-2.25%31909632000.554.60%
871634新威凌28.0069.75-0.65-2.27%184735234.9254.62%
600698湖南天雁6.711640.28-0.16-2.33%22470615170.832.71%
301548崇德科技47.6436.21-1.16-2.38%50372423.661.92%
603825华扬联众12.98-5.93-0.32-2.41%470886150.211.86%
603998方盛制药10.6817.16-0.27-2.47%16908418325.963.85%
300474景嘉微69.27-173.68-1.80-2.53%6699746800.161.65%
688100威胜信息33.2724.83-0.88-2.58%7810.472620.5320.16%
002097山河智能7.7798.44-0.22-2.75%17224713460.731.61%
603319美湖股份35.2848.84-1.14-3.13%4513916125.741.86%
688799华纳药厂49.3144.51-2.69-5.17%32459.2916103.062.47%

转至天桥起重（002523）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。