中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江众成(002522)浙江省上涨家数:336下跌家数:364平均涨幅:+0.20%平均换手:3.39%总成交额:1264.54亿元
更新时间：2025-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300703创源股份20.0029.57+2.52+14.42%48378894256.4628.51%
300796贝斯美10.04-134.25+1.11+12.43%26212125203.057.26%
002574明牌珠宝6.77-88.10+0.62+10.08%62365940106.0411.81%
002103广博股份11.5138.60+1.05+10.04%72945881007.7119.35%
603767中马传动16.71212.22+1.52+10.01%36858860591.0811.94%
603607京华激光32.0452.68+2.91+9.99%19104161182.2810.70%
601579会稽山23.4656.88+2.13+9.99%15527836169.763.24%
002427尤夫股份9.722034.74+0.88+9.95%1375881127282.113.97%
603949雪龙集团24.7488.13+2.21+9.81%27273861903.7712.97%
300558贝达药业56.0458.29+4.12+7.94%201540110357.64.80%
301009可靠股份15.12130.78+1.11+7.92%33891749112.622.44%
600059古越龙山11.4651.57+0.79+7.40%1133629129272.812.44%
301550斯菱股份107.2890.31+6.38+6.32%8517988235.538.74%
601022宁波远洋10.1823.70+0.57+5.93%789508.978226.0931.75%
603896寿仙谷22.4028.47+1.20+5.66%9898122101.584.99%
002250联化科技6.9141.94+0.36+5.50%55316637427.566.10%
002224三力士4.8392.28+0.25+5.46%164193381634.2520.36%
600790轻纺城3.9550.44+0.20+5.33%80049831564.845.46%
600798宁波海运3.9518256.72+0.20+5.33%142965154710.9411.85%
603001奥康国际6.34-9.00+0.32+5.32%680094233.031.70%
603373安邦护卫34.6929.38+1.74+5.28%4285714741.469.43%
603310巍华新材18.8133.11+0.94+5.26%534369921.937.74%
603677奇精机械22.4469.67+1.10+5.15%14020330591.647.28%
600130*ST波导3.47670.16+0.17+5.15%46764515906.826.24%
002199*ST东晶6.26-21.64+0.30+5.03%1316228032.6095.41%
300512中亚股份8.20145.30+0.39+4.99%19802116426.76.03%
002629仁智股份5.14113.33+0.24+4.90%28962614972.078.14%
688290景业智能55.65146.30+2.59+4.88%52392.6428905.855.13%
300266兴源环境3.03-15.28+0.14+4.84%60914418013.773.92%
000967盈峰环境7.4745.35+0.34+4.77%114240786167.343.61%
002206海利得5.2912.93+0.24+4.75%67158834912.677.33%
002099海翔药业6.67-30.53+0.30+4.71%106839971960.726.61%
301057汇隆新材16.7556.62+0.75+4.69%9175815131.9911.11%
300878维康药业16.05-12.80+0.70+4.56%6767810969.044.70%
002326永太科技12.29-23.34+0.53+4.51%60910074214.397.58%
873169七丰精工31.40176.73+1.35+4.49%1168243620922.99%
600032浙江新能7.8039.28+0.33+4.42%30682823915.281.28%
605009豪悦护理63.9025.13+2.68+4.38%4120125972.312.68%
301225恒勃股份58.4644.93+2.41+4.30%7124541705.3423.61%
003030祖名股份20.10-61.54+0.81+4.20%9536819027.8611.78%
603130云中马26.7842.53+1.07+4.16%6754417891.9313.23%
605179一鸣食品21.79274.04+0.87+4.16%20459744998.675.10%
603701德宏股份17.80106.40+0.71+4.15%11465420457.264.39%
603178圣龙股份20.64-2399.08+0.82+4.14%22771546588.049.63%
605566福莱蒽特20.25130.82+0.78+4.01%5396410885.314.05%
603839安正时尚7.43-34.02+0.28+3.92%28922921214.337.24%
603388*ST元成3.77-3.75+0.14+3.86%1896987128.85.82%
300068南都电源14.84-7.22+0.55+3.85%57717885745.66.77%
603076乐惠国际27.55124.97+1.00+3.77%10992930036.069.11%
688079美迪凯9.10-39.26+0.33+3.76%86600.077768.8142.18%
301096百诚医药39.00-33.08+1.34+3.56%7615129765.6410.97%
603711香飘飘13.6326.89+0.46+3.49%118716162352.88%
301507民生健康14.3153.33+0.48+3.47%13671919391.8312.37%
001222源飞宠物19.3924.17+0.65+3.47%21232940273.8127.03%
002570贝因美6.6357.91+0.22+3.43%2616259172099.824.22%
600052东望时代4.31-8.28+0.14+3.36%1484976420.371.76%
002569*ST步森9.19-27.82+0.29+3.26%357583261.192.55%
603556海兴电力26.8214.04+0.84+3.23%7589620224.711.56%
301066万事利16.6994.34+0.52+3.22%15155625079.148.03%
300111向日葵3.29592.69+0.10+3.13%35544111611.693.17%
600216浙江医药13.999.21+0.42+3.10%64263890406.186.68%
002758浙农股份9.1012.44+0.27+3.06%880997936.031.70%
603116红蜻蜓5.80-38.03+0.17+3.02%967945555.521.68%
603213镇洋发展10.3425.12+0.30+2.99%791128107.31.82%
603611诺力股份21.2311.66+0.59+2.86%30179264852.1411.72%
605337李子园13.7223.22+0.38+2.85%31454543025.237.97%
002344海宁皮城4.3562.37+0.12+2.84%1533366575.551.20%
600926杭州银行16.025.89+0.44+2.82%1278430203960.91.95%
600796钱江生化5.8331.24+0.16+2.82%799584608.1812.58%
600596新安股份8.15-448.99+0.22+2.77%22691018235.491.75%
002115三维通信7.89-22.37+0.21+2.73%706036.955039.119.39%
301201诚达药业22.25-71.50+0.59+2.72%446159813.885.12%
605077华康股份16.6318.70+0.44+2.72%497558206.461.66%
002522浙江众成4.9762.45+0.13+2.69%781191.138585.768.63%
603456九洲药业14.9321.57+0.39+2.68%34204950439.563.82%
002370亚太药业3.4687.65+0.09+2.67%2600438935.73.49%
603085天成自控11.64-828.03+0.30+2.65%11244612879.913.04%
688296和达科技12.04-68.58+0.31+2.64%24880.222947.7162.32%
603238诺邦股份17.1929.01+0.44+2.63%11355619396.226.40%
002562兄弟科技4.7157.64+0.12+2.61%59927327843.878.55%
002677浙江美大7.50117.94+0.19+2.60%1015917631.4581.92%
688270臻镭科技44.91209.01+1.13+2.58%48187.9521197.293.34%
605255天普股份17.5573.39+0.44+2.57%491018574.963.66%
002940昂利康14.6543.45+0.35+2.45%492787152.9162.66%
605228神通科技11.55-143.44+0.27+2.39%753928615.341.77%
603181皇马科技12.6718.12+0.29+2.34%10417113176.251.77%
002489浙江永强3.9414.82+0.09+2.34%79613431309.014.16%
603637镇海股份10.0825.39+0.23+2.34%708647093.742.97%
603048浙江黎明19.1657.13+0.43+2.30%307245852.612.09%
002617露笑科技8.0656.22+0.18+2.28%1428309113358.87.55%
002718友邦吊顶14.85-17.48+0.33+2.27%175302571.142.69%
603867新化股份24.3121.08+0.54+2.27%4832011728.932.51%
600152维科技术5.93-61.43+0.13+2.24%1601909418.083.03%
601916浙商银行3.205.77+0.07+2.24%268696685344.361.25%
002686亿利达6.41144.99+0.14+2.23%18980411932.143.63%
002006精工科技17.5068.28+0.38+2.22%20497935919.224.50%
301092争光股份30.9341.03+0.66+2.18%7671523304.9712.67%
301345涛涛车业65.9415.35+1.39+2.15%113217398.1293.95%
603079圣达生物16.3959.29+0.34+2.12%489917965.32.86%
603822嘉澳环保49.83-10.04+1.03+2.11%168808382.682.20%
600537亿晶光电2.92-1.79+0.06+2.10%39577111553.93.34%
002942新农股份17.0538.14+0.35+2.10%170622884.541.24%
000705浙江震元8.6055.94+0.17+2.02%47531441742.1316.86%
600521华海药业16.3521.52+0.32+2.00%46952776507.173.20%
300898熊猫乳品30.7042.51+0.60+1.99%9705830424.718.46%
603789*ST星农5.66-8.49+0.11+1.98%664653724.172.56%
605378野马电池23.4031.05+0.45+1.96%5923314004.133.17%
002633申科股份13.98300.47+0.26+1.90%637398767.9374.27%
600683京投发展3.88-2.55+0.07+1.84%896093446.471.21%
002602ST华通9.0235.17+0.16+1.81%894388.980187.91.30%
600267海正药业9.1019.95+0.16+1.79%15557814028.131.30%
300032金龙机电5.15-43.22+0.09+1.78%45304223199.425.64%
002403爱仕达16.6512585.69+0.29+1.77%40776866805.4313.72%
688203海正生材10.3572.76+0.18+1.77%15046.061540.9831.28%
000631顺发恒业2.8879.63+0.05+1.77%809652316.3930.34%
001228永泰运23.3526.75+0.40+1.74%353478234.663.40%
301065本立科技22.4637.66+0.38+1.72%316077005.6893.66%
300163ST先锋3.5880.82+0.06+1.70%798302853.591.88%
603229奥翔药业8.4332.78+0.14+1.69%934507821.881.13%
002010传化智联5.4384.79+0.09+1.69%29383515791.381.06%
601599浙文影业3.6534.20+0.06+1.67%1340914853.431.16%
603231索宝蛋白17.0525.24+0.28+1.67%251734266.272.37%
301055张小泉20.03102.89+0.32+1.62%5130310209.953.29%
603282亚光股份16.4425.68+0.26+1.61%129382113.232.02%
001225和泰机电33.0644.75+0.51+1.57%61231998.8442.91%
301068大地海洋38.0752.25+0.58+1.55%69512606.410.64%
605003众望布艺19.1926.42+0.29+1.53%806215350.73%
300519新光药业14.6645.02+0.22+1.52%460166790.494.03%
600283钱江水利10.5024.67+0.15+1.45%11688912293.352.37%
603177德创环保8.4392.08+0.12+1.44%277352321.961.36%
002133广宇集团2.85-2.10+0.04+1.42%1231413476.8431.60%
603685晨丰科技13.00509.74+0.18+1.40%178612316.31.32%
300587天铁科技5.801024.50+0.08+1.40%43537724862.674.26%
002019亿帆医药12.3938.65+0.17+1.39%10272012659.291.21%
002440闰土股份7.4031.99+0.10+1.37%15413511269.141.63%
600572康恩贝4.4719.39+0.06+1.36%29865913266.621.16%
603687大胜达7.4834.79+0.10+1.36%28158721033.525.12%
002687乔治白4.4927.91+0.06+1.35%747193338.431.81%
300837浙矿股份21.7963.11+0.29+1.35%79971722.91.13%
603948建业股份19.5815.92+0.26+1.35%167293242.4791.03%
603091众鑫股份53.1416.32+0.70+1.33%3517418415.9117.20%
603081大丰实业10.6473.18+0.14+1.33%915869707.712.11%
002859洁美科技18.4843.61+0.24+1.32%419867701.2911.04%
002244滨江集团9.3510.17+0.12+1.30%30615828499.611.14%
600987航民股份7.059.89+0.09+1.29%762865354.170.75%
002372伟星新材11.8720.70+0.15+1.28%694338181.6070.47%
002637赞宇科技9.6427.17+0.12+1.26%565515398.5011.28%
605177东亚药业17.75-15.47+0.22+1.25%139682465.521.24%
603558健盛集团8.9510.44+0.11+1.24%271482423.110.77%
002034旺能环境17.1412.82+0.21+1.24%255614357.660.59%
603168莎普爱思7.37-23.30+0.09+1.24%564844145.471.75%
300945曼卡龙22.1354.24+0.27+1.24%538100121651.622.58%
000909ST数源5.74-40.07+0.07+1.23%250021424.170.57%
002012凯恩股份4.94489.02+0.06+1.23%750893680.8031.61%
002381双箭股份6.6020.92+0.08+1.23%360512363.1631.12%
002479富春环保5.0613.77+0.06+1.20%1682238516.161.95%
601339百隆东方5.0615.08+0.06+1.20%734023693.580.49%
603277银都股份23.7917.53+0.28+1.19%134303192.260.32%
600986浙文互联8.5352.36+0.10+1.19%107285490825.727.21%
603073彩蝶实业16.3019.86+0.19+1.18%170542759.154.56%
301309万得凯25.7818.04+0.30+1.18%158594071.596.34%
002188中天服务5.18170.89+0.06+1.17%670953457.942.61%
605580恒盛能源11.3720.42+0.13+1.16%219782487.720.78%
301081严牌股份9.7052.51+0.11+1.15%208292007.911.01%
605155西大门11.4818.03+0.13+1.15%237632713.431.26%
002404嘉欣丝绸6.2821.75+0.07+1.13%1045526547.1692.29%
002515金字火腿5.39103.79+0.06+1.13%1341487183.821.16%
688075安旭生物37.9030.85+0.42+1.12%4020.391522.5220.32%
002095生意宝18.97-203.23+0.21+1.12%8350115759.163.32%
836270天铭科技17.1830.69+0.19+1.12%98461684.5991.21%
601528瑞丰银行5.445.48+0.06+1.12%1637068880.710.96%
603538美诺华14.5342.93+0.16+1.11%636529197.342.98%
300795米奥会展20.0840.80+0.22+1.11%279045604.272.08%
603331百达精工10.0781.90+0.11+1.10%11107011072.045.49%
600232金鹰股份5.62214.53+0.06+1.08%358452006.030.98%
300314戴维医疗12.3084.90+0.13+1.07%274953362.21.91%
301203国泰环保30.5919.51+0.32+1.06%49411507.721.13%
603823百合花10.5924.33+0.11+1.05%679557134.411.65%
002493荣盛石化8.73116.23+0.09+1.04%1112049656.7290.12%
600526菲达环保4.8817.80+0.05+1.04%793573848.051.12%
603301振德医疗20.6215.13+0.21+1.03%2480551000.93%
603557ST起步2.97-16.13+0.03+1.02%663531968.081.06%
000411英特集团10.9010.95+0.11+1.02%358673891.751.11%
003041真爱美家29.8016.68+0.30+1.02%995529610.73%
603010万盛股份10.0587.84+0.10+1.01%273372723.670.46%
603298杭叉集团19.3412.18+0.19+0.99%5327310225.760.41%
603617君禾股份7.1333.11+0.07+0.99%746285271.521.95%
603172万丰股份15.3047.60+0.15+0.99%146432218.552.92%
002122汇洲智能4.10-23.74+0.04+0.99%804507.132786.74.05%
688184ST帕瓦9.23-2.16+0.09+0.98%9317.12853.46410.93%
002641公元股份4.1236.86+0.04+0.98%571382339.9440.50%
603289泰瑞机器9.3236.33+0.09+0.98%330833060.81.13%
605369拱东医疗26.2826.90+0.25+0.96%187114920.761.19%
002389航天彩虹21.40388.44+0.20+0.94%493685104848.24.98%
600261阳光照明3.2620.63+0.03+0.93%1109313594.890.83%
601233桐昆股份10.9621.38+0.10+0.92%12618413720.480.53%
300702天宇股份21.9875.28+0.20+0.92%316826939.511.50%
301019宁波色母16.5326.24+0.15+0.92%106981749.350.96%
603908牧高笛24.4127.49+0.22+0.91%160703900.031.72%
603709中源家居12.35-34.19+0.11+0.90%340594185.592.73%
603266天龙股份18.4435.67+0.16+0.88%452318261.322.27%
920682球冠电缆10.5526.78+0.09+0.86%11338711891.76.02%
300571平治信息30.76-39.65+0.26+0.85%8342025838.847.22%
603222济民健康5.98-35.60+0.05+0.84%594383522.1021.13%
300078思创医惠3.59-8.85+0.03+0.84%40646714504.453.65%
688006杭可科技17.0338.20+0.14+0.83%16749.062836.3120.28%
600235民丰特纸6.1248.13+0.05+0.82%815274972.822.32%
300027华谊兄弟2.46-27.71+0.02+0.82%44856310946.741.81%
600352浙江龙盛9.9214.48+0.08+0.81%12454112288.780.38%
300329海伦钢琴7.58-18.47+0.06+0.80%617884694.342.45%
002276万马股份14.2640.57+0.11+0.78%57831482136.245.75%
001211双枪科技22.4259.78+0.17+0.76%109332440.681.63%
300181佐力药业15.8320.32+0.12+0.76%11695718531.031.94%
002332仙琚制药9.4023.84+0.07+0.75%941498816.3740.96%
003011海象新材17.7628.58+0.13+0.74%189423356.3232.43%
001336楚环科技20.7071.94+0.15+0.73%280575826.589.82%
605138盛泰集团6.9063.64+0.05+0.73%702254818.31.26%
001278一彬科技16.67456.19+0.12+0.73%131152174.5462.60%
002082万邦德5.6182.09+0.04+0.72%633613539.31.15%
300838浙江力诺14.05107.77+0.10+0.72%132621860.221.30%
600226亨通股份2.8342.86+0.02+0.71%1909385366.550.64%
834058华洋赛车35.4531.43+0.25+0.71%61972186.6042.25%
002144宏达高科11.5974.13+0.08+0.70%362544184.172.63%
001270*ST铖昌35.60542.47+0.24+0.68%259499150.882.56%
600768宁波富邦10.55237.45+0.07+0.67%284662983.172.13%
605507国邦医药19.6713.78+0.13+0.67%243394771.790.81%
603877太平鸟15.3932.62+0.10+0.65%104291606.990.22%
600724宁波富达4.6233.37+0.03+0.65%707033241.730.49%
600865百大集团9.2630.76+0.06+0.65%571655276.871.52%
601116三江购物10.8436.88+0.07+0.65%520545634.2090.95%
002196方正电机9.46-133.86+0.06+0.64%33196331205.46.81%
603033三维股份11.06-77.15+0.07+0.64%182082003.20.18%
603071物产环能12.6710.81+0.08+0.64%152871929.450.27%
300469信息发展30.10-65.64+0.19+0.64%4602413752.881.95%
300412迦南科技4.8364.43+0.03+0.62%916344400.21.96%
301212联盛化学28.19149.00+0.17+0.61%274147637.972.92%
300649杭州园林11.75-28.72+0.07+0.60%239152801.062.25%
002418康盛股份3.36-43.33+0.02+0.60%31136010414.022.74%
605180华生科技13.6157.32+0.08+0.59%123341669.170.73%
300637扬帆新材10.61-110.42+0.06+0.57%795518406.053.39%
301198喜悦智行10.67-74.27+0.06+0.57%325883475.942.09%
300244迪安诊断14.27-22.22+0.08+0.56%13790319514.132.75%
600051宁波联合7.1625.31+0.04+0.56%719725128.42.32%
300144宋城演艺9.0722.80+0.05+0.55%14087912756.30.60%
603811诚意药业9.1213.96+0.05+0.55%552145023.211.69%
600177雅戈尔7.3712.90+0.04+0.55%1254289218.6240.27%
000517荣安地产1.85-2.78+0.01+0.54%1704183132.5460.68%
002214*ST大立9.29-14.96+0.05+0.54%198481849.560.41%
300283温州宏丰5.68-32.74+0.03+0.53%698563954.152.27%
605007五洲特纸11.3818.52+0.06+0.53%133881519.150.33%
002388ST新亚3.80-8.55+0.02+0.53%1169754437.8092.32%
605011杭州热电22.9445.04+0.12+0.53%271606223.210.68%
301356天振股份17.4217880.94+0.09+0.52%224363895.254.09%
300893松原安全35.4329.39+0.18+0.51%90883204.150.80%
002634棒杰股份3.95-2.62+0.02+0.51%1042694106.132.34%
601113华鼎股份4.058.90+0.02+0.50%1017094091.060.92%
002443金洲管道6.1818.02+0.03+0.49%735614541.011.42%
688298东方生物23.25-8.12+0.11+0.48%15229.833527.2920.76%
002135东南网架4.2431.93+0.02+0.47%877703699.0580.84%
603703盛洋科技10.82-130.32+0.05+0.46%501165406.61.21%
300357我武生物19.5032.42+0.09+0.46%375417310.2090.78%
002020京新药业13.2416.19+0.06+0.46%7809310352.371.19%
603657春光科技22.08141.64+0.10+0.45%8113517821.196.00%
603500祥和实业8.8932.19+0.04+0.45%972498669.852.93%
600512腾达建设2.24-115.76+0.01+0.45%1342912992.770.85%
603045福达合金15.8863.97+0.07+0.44%438316926.533.24%
000739普洛药业13.7315.50+0.06+0.44%9136412512.20.78%
300234开尔新材4.7993.94+0.02+0.42%367751758.741.07%
002795永和智控4.80-7.28+0.02+0.42%810033865.9361.86%
603980吉华集团4.8175.77+0.02+0.42%25861512333.673.82%
605500森林包装7.2715.75+0.03+0.41%216541562.850.52%
600927永安期货12.3435.47+0.05+0.41%176762171.310.12%
002508老板电器19.9712.42+0.08+0.40%361487204.4120.39%
301097天益医疗37.80-1748.54+0.15+0.40%30301138.11.65%
300439美康生物10.0918.53+0.04+0.40%303253050.151.04%
603216梦天家居12.9745.13+0.05+0.39%197352540.813.48%
002247聚力文化2.619.68+0.01+0.38%1203763142.451.87%
000963华东医药42.1120.72+0.16+0.38%15814966880.830.90%
603321梅轮电梯8.0337.68+0.03+0.37%13147910523.444.35%
603338浙江鼎力45.5213.13+0.17+0.37%4221119186.970.83%
688616西力科技11.2918.84+0.04+0.36%12714.291431.6630.71%
603075热威股份19.8125.44+0.07+0.35%68971364.151.72%
603215比依股份17.0022.19+0.06+0.35%6280710602.613.35%
002488金固股份14.17671.27+0.05+0.35%9553613472.421.04%
001238浙江正特35.07724.88+0.12+0.34%45831605.4961.43%
605358立昂微23.39-55.36+0.08+0.34%5010911634.490.75%
603618杭电股份6.0931.48+0.02+0.33%1051146376.0611.52%
300792壹网壹创24.7880.75+0.08+0.32%5715014176.082.69%
605259绿田机械18.9115.77+0.06+0.32%218174102.711.26%
603316诚邦股份6.65-18.77+0.02+0.30%536023554.872.03%
605303园林股份10.02-8.59+0.03+0.30%254382547.251.58%
002120韵达股份6.6910.64+0.02+0.30%1346068997.1460.48%
603917合力科技13.62-166.17+0.04+0.29%301444085.971.48%
002468申通快递10.3414.58+0.03+0.29%877329071.790.59%
301073君亭酒店21.53178.94+0.06+0.28%456129780.5112.56%
603225新凤鸣11.1315.00+0.03+0.27%577036385.1820.38%
002615哈尔斯7.4411.70+0.02+0.27%630304687.8672.06%
000607华媒控股3.82-108.52+0.01+0.26%516561963.840.58%
688299长阳科技19.12-236.28+0.05+0.26%76053.1714552.872.62%
002375亚厦股份3.8316.85+0.01+0.26%897493422.60.68%
688565力源科技7.73239.43+0.02+0.26%26576.992050.7281.77%
600814杭州解百7.9627.73+0.02+0.25%465673703.660.64%
870508丰安股份20.1137.24+0.05+0.25%92751857.3192.27%
301448开创电气25.4948.74+0.06+0.24%172904396.533.61%
002756永兴材料30.8621.70+0.07+0.23%3697311398.530.95%
603004鼎龙科技22.3133.45+0.05+0.22%12683228038.2321.54%
301388欣灵电气23.02155.98+0.05+0.22%73481686.392.69%
301237和顺科技25.35-36.82+0.05+0.20%60401523.441.54%
603551奥普科技10.3213.60+0.02+0.19%147371517.580.38%
002840华统股份10.4131.68+0.02+0.19%391724076.480.79%
688606奥泰生物62.8515.63+0.12+0.19%8487.8585272.6611.07%
603311金海高科10.5027.55+0.02+0.19%203772135.570.86%
605116奥锐特21.0721.83+0.04+0.19%202954246.880.51%
600704物产中大5.288.47+0.01+0.19%22043511612.910.43%
301295美硕科技22.8085.89+0.04+0.18%107952456.193.67%
603901永创智能11.44313.55+0.02+0.18%15569517743.73.21%
603889新澳股份6.1310.33+0.01+0.16%594423644.730.82%
603733仙鹤股份20.3714.81+0.03+0.15%223614583.210.32%
000925众合科技7.374311.23+0.01+0.14%860936307.5561.28%
430685新芝生物15.3131.00+0.02+0.13%212903253.1453.89%
603103横店影视15.84361.85+0.02+0.13%509668052.430.80%
603105芯能科技8.2321.66+0.01+0.12%380183119.3280.76%
301359东南电子19.0448.91+0.02+0.11%169933220.084.65%
300626华瑞股份10.07-279.73+0.01+0.10%277392780.851.56%
688032禾迈股份101.0347.03+0.10+0.10%5294.285361.9860.43%
002003伟星股份11.3518.36+0.01+0.09%356024033.7780.35%
838227美登科技59.5054.46+0.05+0.08%17981070.0451.02%
001358兴欣新材23.8338.44+0.02+0.08%99042348.1092.11%
301469恒达新材25.7035.38+0.02+0.08%98752530.122.14%
300033同花顺250.3773.16+0.18+0.07%3169879512.181.15%
600668尖峰集团14.277.14+0.01+0.07%10676115228.773.10%
605005合兴股份16.1224.61+0.01+0.06%82951331.90.21%
300666江丰电子73.6139.21+0.04+0.05%3018122295.031.37%
603391力聚热能37.7013.56+0.02+0.05%51221924.722.25%
300920润阳科技38.70227.54+0.02+0.05%3754114501.746.78%
300880迦南智能20.0821.89+0.01+0.05%133152664.90.68%
000980众泰汽车2.10-10.840.000.00%100648020956.452.02%
600273嘉化能源8.3710.850.000.00%12373410299.270.89%
600477杭萧钢构2.5739.470.000.00%1326873399.940.56%
600387*ST海越--------------
002021中捷资源2.33147.210.000.00%1432373318.3091.19%
002043兔宝宝10.3014.340.000.00%676706948.0010.92%
601002晋亿实业4.9122.500.000.00%10430450971.09%
002124天邦食品2.956.680.000.00%33965710017.711.72%
002154报喜鸟3.8013.360.000.00%1511825741.951.06%
002266浙富控股3.2718.320.000.00%2107056892.820.43%
300307慈星股份--------------
603008喜临门17.3220.140.000.00%461318007.281.24%
002712思美传媒5.55-69.790.000.00%802404447.6531.48%
603665康隆达23.50-12.340.000.00%298586987.3911.86%
601882海天精工18.8820.050.000.00%181603411.7460.35%
603520司太立9.97-92.930.000.00%17279917170.093.94%
601108财通证券7.3015.600.000.00%16763212212.730.36%
605162新中港7.5322.080.000.00%328912465.940.82%
603120肯特催化41.5038.890.000.00%6214225895.2728.06%
603505金石资源21.9250.34-0.01-0.05%147463225.710.24%
301390经纬股份33.6056.59-0.02-0.06%45461523.511.56%
603606东方电缆47.9732.16-0.03-0.06%5385425665.720.78%
300347泰格医药46.97121.08-0.03-0.06%11689154731.992.05%
603578三星新材13.97-33.19-0.01-0.07%208552899.341.16%
605318法狮龙27.80-90.36-0.03-0.11%163834543.781.30%
002761浙江建投9.1445.52-0.01-0.11%27352824935.912.53%
600830香溢融通8.6370.93-0.01-0.12%406933497.170.90%
870656海昇药业25.0142.35-0.03-0.12%265476636.12713.27%
002444巨星科技23.3511.86-0.03-0.13%10016523286.180.88%
605066天正电气7.1528.61-0.01-0.14%603754307.041.20%
688571杭华股份7.1521.26-0.01-0.14%24279.931731.2590.58%
300270中威电子7.03-28.86-0.01-0.14%448273149.511.75%
002064华峰化学6.8916.75-0.01-0.14%1258918609.8080.25%
002520日发精机6.85-7.42-0.01-0.15%40795427721.455.69%
688310迈得医疗13.56-54.59-0.02-0.15%33272.64519.882.00%
000906浙商中拓6.4014.30-0.01-0.16%472383020.3130.67%
301585蓝宇股份44.8040.39-0.08-0.18%131125797.46.91%
688819天能股份27.1517.92-0.05-0.18%11016.212993.8520.11%
605377华旺科技10.7812.42-0.02-0.19%304393276.230.66%
688092爱科科技21.0728.55-0.04-0.19%7207.191511.9430.87%
603600永艺股份10.5311.21-0.02-0.19%391104093.841.30%
002863今飞凯达4.9744.53-0.01-0.20%1154325686.151.93%
600857宁波中百9.87-341.57-0.02-0.20%407754012.721.82%
300710万隆光电19.66-9.34-0.04-0.20%190483706.782.37%
003017大洋生物24.5427.06-0.05-0.20%213265216.4033.08%
873527夜光明19.0346.69-0.04-0.21%100691914.2172.77%
300813泰林生物18.81212.95-0.04-0.21%113032121.991.49%
603661恒林股份27.1017.76-0.06-0.22%69261876.910.50%
301222浙江恒威26.5223.34-0.06-0.23%69001832.172.35%
300550和仁科技12.5591.61-0.03-0.24%397434968.151.52%
605158华达新材8.1421.10-0.02-0.25%280972279.240.55%
600763通策医疗40.5935.45-0.10-0.25%4243217206.870.95%
603610麒盛科技12.0827.83-0.03-0.25%790469509.7322.20%
688623双元科技61.0041.05-0.16-0.26%4080.752501.0942.19%
603095越剑智能22.8435.19-0.06-0.26%116542656.940.63%
603799华友钴业33.9411.82-0.09-0.26%17573159597.351.04%
603506南都物业11.0667.95-0.03-0.27%186172053.560.99%
002067景兴纸业3.64174.41-0.01-0.27%47618917408.014.25%
600571信雅达14.4594.42-0.04-0.28%13868319952.983.03%
920118太湖远大28.4924.62-0.08-0.28%57081627.2692.60%
688549中巨芯-U6.988260.13-0.02-0.29%57069.913969.2320.99%
603997继峰股份13.80-36.29-0.04-0.29%8259511349.120.65%
301053远信工业27.1646.80-0.08-0.29%125993423.51.66%
301353普莱得30.1535.91-0.09-0.30%59441791.522.38%
301113雅艺科技19.88159.86-0.06-0.30%104162069.191.89%
300426华智数媒9.54-65.58-0.03-0.31%350673349.820.88%
002860星帅尔12.4029.01-0.04-0.32%11368913986.593.25%
301193家联科技15.21-257.80-0.05-0.33%95631455.020.99%
002725跃岭股份12.1159.70-0.04-0.33%569626866.2232.69%
600173卧龙新能5.98137.10-0.02-0.33%504493011.230.72%
873152天宏锂电17.76226.13-0.06-0.34%326675831.184.79%
603303得邦照明11.7616.77-0.04-0.34%181612135.640.38%
605268王力安防8.8227.05-0.03-0.34%333852944.1880.76%
300203聚光科技20.4043.26-0.07-0.34%12204724991.762.72%
300984金沃股份58.14221.24-0.20-0.34%2768116081.193.45%
300539横河精密13.7374.32-0.05-0.36%393715382.732.30%
002552宝鼎科技13.6630.47-0.05-0.36%539107371.2991.68%
300911亿田智能49.11-331.18-0.18-0.37%2793613548.872.15%
002563森马服饰5.4414.58-0.02-0.37%1534748358.1580.70%
601921浙版传媒8.0915.86-0.03-0.37%590064775.070.27%
688475萤石网络32.0548.82-0.12-0.37%23892.427658.5120.58%
603726朗迪集团15.7017.04-0.06-0.38%218313415.551.18%
603237五芳斋20.9124.88-0.08-0.38%12448926227.6810.21%
000156华数传媒7.6225.53-0.03-0.39%607694621.090.36%
300669沪宁股份22.85178.49-0.09-0.39%90792072.30.50%
688701卓锦股份7.55-13.47-0.03-0.40%21150.621604.1581.58%
603119浙江荣泰42.6163.80-0.17-0.40%7297831012.243.58%
300839博汇股份9.85-9.48-0.04-0.40%346063404.621.44%
003026中晶科技31.07141.41-0.13-0.42%109603393.811.13%
301056森赫股份8.9928.28-0.04-0.44%211061895.241.20%
001333光华股份20.1917.77-0.09-0.44%192423871.414.37%
002849威星智能15.69102.75-0.07-0.44%601559398.5293.17%
603667五洲新春39.82159.62-0.18-0.45%19185876609.015.24%
300969恒帅股份61.8836.34-0.28-0.45%1943512058.816.40%
002415海康威视28.1121.45-0.13-0.46%18594552153.190.20%
002624完美世界12.77-25.92-0.06-0.47%16963521672.560.93%
601878浙商证券10.4623.45-0.05-0.48%18931119828.830.41%
002632道明光学8.3129.50-0.04-0.48%534014417.970.92%
600671天目药业12.4550.43-0.06-0.48%299653758.012.46%
002142宁波银行26.936.46-0.13-0.48%21425857913.730.32%
603995甬金股份16.407.63-0.08-0.49%387196331.541.06%
600576祥源文旅10.2164.98-0.05-0.49%911119327.181.38%
002915中欣氟材20.35-36.08-0.10-0.49%36468173077.9512.65%
300645正元智慧14.12189.74-0.07-0.49%308074356.142.17%
002061浙江交科3.967.86-0.02-0.50%29717711713.131.14%
603700宁水集团11.7634.40-0.06-0.51%274173222.591.36%
603055台华新材9.6811.66-0.05-0.51%588805700.520.66%
002048宁波华翔15.4212.75-0.08-0.52%11299917337.691.59%
300746汉嘉设计13.33-7.13-0.07-0.52%583317765.252.63%
603015弘讯科技13.2876.49-0.07-0.52%29090538417.537.20%
838701豪声电子28.1553.44-0.15-0.53%66391874.6120.93%
300401花园生物14.7425.49-0.08-0.54%14873422055.122.78%
601018宁波港3.6214.23-0.02-0.55%41405814986.620.26%
300894火星人12.64-64.51-0.07-0.55%330714171.841.12%
605056咸亨国际14.4425.14-0.08-0.55%384325526.6260.95%
603093南华期货12.2216.27-0.07-0.57%373294546.820.61%
002931锋龙股份15.59206.22-0.09-0.57%245183833.6691.22%
601877正泰电器22.0111.95-0.13-0.59%5655112454.20.26%
300145南方泵业3.3833.18-0.02-0.59%2779859353.251.46%
605028世茂能源16.8715.83-0.10-0.59%144912436.40.91%
001255博菲电气29.81140.91-0.18-0.60%182145406.5529.11%
000559万向钱潮8.1727.95-0.05-0.61%109461988840.133.31%
300882万胜智能14.6737.50-0.09-0.61%146682156.50.55%
603568伟明环保19.4412.24-0.12-0.61%3049659370.18%
688469芯联集成-U4.82-37.76-0.03-0.62%321589.715525.910.73%
600366宁波韵升7.9765.99-0.05-0.62%13067110366.011.23%
300943春晖智控14.1752.56-0.09-0.63%7564910699.685.63%
300316晶盛机电27.8818.14-0.18-0.64%4420312359.360.36%
000913钱江摩托15.1512.79-0.10-0.66%404076107.210.88%
836395朗鸿科技14.7835.20-0.10-0.67%97591452.4470.94%
300582英飞特11.81351.75-0.08-0.67%281553326.31.27%
003025思进智能16.2320.55-0.11-0.67%287454670.281.45%
603602纵横通信14.74143.76-0.10-0.67%297164365.931.30%
603089正裕工业11.6530.24-0.08-0.68%478445578.412.14%
300849锦盛新材14.50-85.29-0.10-0.68%300464349.292.47%
603788宁波高发15.8718.05-0.11-0.69%377795968.0161.69%
603171税友股份40.37157.07-0.28-0.69%133395375.030.33%
300998宁波方正19.79934.13-0.14-0.70%305696048.722.84%
002011盾安环境11.2911.41-0.08-0.70%620046991.1290.68%
301095广立微47.56106.49-0.34-0.71%113835407.381.06%
834770艾能聚17.9469.03-0.13-0.72%346226226.444.23%
688023安恒信息45.17-42.42-0.33-0.73%14623.476592.3761.43%
002322理工能科12.2817.31-0.09-0.73%219952699.710.60%
300930屹通新材25.9147.52-0.19-0.73%79292053.421.68%
300901中胤时尚13.62-97.67-0.10-0.73%362754960.381.51%
834639晨光电缆9.47243.47-0.07-0.73%17826916902.7615.21%
600023浙能电力5.3610.25-0.04-0.74%34332718421.380.26%
688348昱能科技40.0048.46-0.30-0.74%8956.0593578.6981.11%
300441鲍斯股份8.006.31-0.06-0.74%602354805.960.96%
600330天通股份6.6688.95-0.05-0.75%932336195.020.76%
688130晶华微25.30-122.29-0.19-0.75%8465.9382133.8232.81%
301279金道科技25.1651.82-0.19-0.75%142753592.694.97%
605020永和股份20.8931.55-0.16-0.76%227064722.080.60%
002430杭氧股份19.4120.22-0.15-0.77%312376068.740.32%
600776东方通信10.34-320.25-0.08-0.77%527085428.9580.55%
002164宁波东力8.9787.67-0.07-0.77%24965422392.885.20%
605277新亚电子15.2230.74-0.12-0.78%370185623.21.18%
300992泰福泵业24.0394.72-0.19-0.78%186304497.322.41%
603219富佳股份14.9345.26-0.12-0.80%338545032.140.60%
603195公牛集团71.3521.35-0.58-0.81%1416710158.330.11%
603806福斯特12.2726.96-0.10-0.81%9685811836.870.37%
603757大元泵业23.0514.97-0.19-0.82%147733400.450.90%
605060联德股份18.1924.13-0.15-0.82%125422284.540.52%
300118东方日升9.66-3.22-0.08-0.82%15096414522.631.63%
600415小商品城16.8629.22-0.14-0.82%17803630160.470.32%
300025华星创业7.04-44.77-0.06-0.85%1064417468.992.47%
603070万控智造12.9052.52-0.11-0.85%571287374.461.44%
300729乐歌股份15.1416.79-0.13-0.85%10320615500.013.23%
688215瑞晟智能30.9175.23-0.27-0.87%4281.891324.8621.07%
603040新坐标41.1324.43-0.36-0.87%4213117359.873.12%
603290斯达半导80.8943.16-0.71-0.87%114009219.940.48%
600120浙江东方5.6818.47-0.05-0.87%29689916849.670.87%
300897山科智能25.9335.08-0.23-0.88%89572333.571.42%
300863卡倍亿31.5534.85-0.28-0.88%198156228.281.10%
002534西子洁能11.2035.12-0.10-0.88%418244690.190.57%
002203海亮股份10.0627.42-0.09-0.89%504225068.370.26%
000795英洛华10.0345.43-0.09-0.89%10608510639.830.94%
605488福莱新材46.7865.26-0.42-0.89%8414039287.444.24%
301399英特科技24.3055.26-0.22-0.90%93782283.762.49%
300994久祺股份16.4426.96-0.15-0.90%7545712343.686.47%
688581安杰思63.5017.32-0.58-0.91%4293.652733.8161.04%
603320迪贝电气16.4033.06-0.15-0.91%171062802.9281.15%
300743天地数码17.2825.72-0.16-0.92%219243792.651.72%
301567贝隆精密37.5871.95-0.35-0.92%42131585.561.98%
688109品茗科技26.8150.06-0.25-0.92%6296.3891693.3250.80%
300459汤姆猫5.32-20.37-0.05-0.93%137366273123.734.18%
002767先锋电子16.95101.42-0.16-0.94%425177191.53.27%
830974凯大催化8.4585.26-0.08-0.94%277622337.5692.16%
605336帅丰电器19.9799.59-0.19-0.94%214514243.761.17%
003036泰坦股份13.6033.69-0.13-0.95%574847737.8312.66%
300695兆丰股份85.5741.86-0.82-0.95%1556313387.162.19%
300566激智科技17.7223.39-0.17-0.95%339246009.291.49%
603210泰鸿万立20.7738.61-0.20-0.95%404898403.5695.50%
301218华是科技19.67250.20-0.19-0.96%187583694.242.68%
688005容百科技18.6041.84-0.18-0.96%115802.621478.492.49%
688141杰华特30.55-26.89-0.30-0.97%35939.3311017.441.36%
603173福斯达32.5316.72-0.33-1.00%175015693.963.53%
301032新柴股份12.7037.54-0.13-1.01%402075113.612.51%
300351永贵电器15.4254.89-0.16-1.03%312644820.561.19%
301216万凯新材13.49-23.38-0.14-1.03%307624158.771.08%
300306远方信息11.5534.32-0.12-1.03%326093770.432.07%
688789宏华数科70.7419.53-0.74-1.04%12090.628552.5671.00%
002236大华股份15.2516.78-0.16-1.04%15123623102.580.72%
301119正强股份48.4745.89-0.51-1.04%200999732.252.39%
301607富特科技46.4054.63-0.49-1.04%159877430.3516.78%
600570恒生电子25.3443.16-0.27-1.05%10026925442.220.53%
873223荣亿精密11.25-65.67-0.12-1.06%170181913.5442.09%
002062宏润建设4.6822.62-0.05-1.06%907274246.2840.92%
603088宁波精达9.2829.55-0.10-1.07%647575996.691.49%
600982宁波能源4.6317.32-0.05-1.07%22699710534.962.03%
605068明新旭腾19.37-17.98-0.21-1.07%328616371.372.03%
601609金田股份6.4519.01-0.07-1.07%563233633.580.38%
603337杰克股份39.5821.82-0.43-1.07%3382913400.750.72%
603208江山欧派14.6831.13-0.16-1.08%188692781.31.07%
301141中科磁业37.43178.87-0.41-1.08%120254492.422.70%
300879大叶股份48.1859.16-0.53-1.09%272502132447.313.56%
300763锦浪科技52.1824.07-0.58-1.10%4265922254.641.33%
002131利欧股份3.58279.47-0.04-1.10%161136957576.742.75%
831855浙江大农20.4233.51-0.23-1.11%119612453.6441.78%
300698万马科技35.00104.61-0.40-1.13%5170218121.594.36%
300643万通智控21.6337.39-0.25-1.14%10823623217.314.70%
300953震裕科技142.4564.73-1.67-1.16%3815954413.294.25%
600208衢州发展2.5320.16-0.03-1.17%48320212260.870.57%
600884杉杉股份7.56-65.23-0.09-1.18%44926733689.22.56%
301539宏鑫科技18.3857.43-0.22-1.18%131232411.631.75%
301077星华新材19.8022.23-0.24-1.20%234494644.362.47%
001356富岭股份15.4845.30-0.19-1.21%14971923308.1112.33%
688307中润光学27.1345.36-0.34-1.24%8966.872433.6511.54%
300451创业慧康5.50-42.28-0.07-1.26%48508426697.33.57%
688777中控技术44.5532.26-0.57-1.26%62122.1127726.440.79%
603816顾家家居25.0013.56-0.32-1.26%5314313298.910.65%
836961西磁科技35.15201.95-0.45-1.26%96433412.212.58%
603218日月股份11.6518.25-0.15-1.27%629687357.520.61%
300349金卡智能11.4215.67-0.15-1.30%488105570.111.32%
002085万丰奥威15.9048.12-0.21-1.30%24539839040.181.16%
834062科润智控10.5538.52-0.14-1.31%807398484.2036.11%
300133华策影视6.7341.93-0.09-1.32%26881318105.361.66%
300817双飞集团24.6079.83-0.33-1.32%7277517908.035.81%
300784利安科技55.8450.24-0.75-1.33%98725509.727.02%
300772运达股份10.3818.03-0.14-1.33%596046188.430.86%
605088冠盛股份34.7820.44-0.47-1.33%3064510684.981.70%
603379三美股份46.5727.74-0.64-1.36%6301729308.341.03%
002284亚太股份11.5933.92-0.16-1.36%23873827625.053.26%
603194中力股份33.1015.50-0.46-1.37%125144163.752.51%
002001新和成21.989.82-0.31-1.39%17352538457.210.57%
002056横店东磁13.3611.25-0.19-1.40%13289117767.30.82%
603239浙江仙通14.0020.33-0.20-1.41%401985609.951.48%
603305旭升集团12.5433.70-0.18-1.42%8582810753.090.90%
688362甬矽电子25.6882.99-0.37-1.42%34760.098924.1651.25%
873570坤博精工40.93336.39-0.59-1.42%104974325.624.69%
002730电光科技17.9570.09-0.26-1.43%23198441337.856.70%
603260合盛硅业49.6239.84-0.72-1.43%114765715.210.10%
002801微光股份31.5730.89-0.46-1.44%3760511824.313.25%
002173创新医疗10.27-43.20-0.15-1.44%28446929186.136.83%
002119康强电子15.0562.54-0.22-1.44%592788945.2721.58%
601567三星医疗22.9313.57-0.34-1.46%15891936373.671.13%
300673佩蒂股份17.5226.79-0.26-1.46%10725518891.376.62%
688288鸿泉物联29.39108.09-0.44-1.48%14038.094124.2051.39%
688767博拓生物43.0633.14-0.65-1.49%6567.8892838.7130.62%
688365光云科技11.90-63.15-0.18-1.49%52798.636269.1861.24%
605018长华集团11.1769.65-0.17-1.50%777858655.011.66%
002664信质集团20.90-421.60-0.32-1.51%24331350650.746.04%
601137博威合金17.5510.11-0.27-1.52%7735713583.60.96%
301556托普云农82.4356.71-1.27-1.52%63865279.833.30%
300478杭州高新13.56-77.85-0.21-1.53%8029610938.56.52%
603897长城科技24.3621.42-0.38-1.54%5001612247.812.42%
600933爱柯迪15.8416.17-0.25-1.55%11703518483.791.20%
301616浙江华业42.4435.06-0.67-1.55%158026721.027.90%
688306均普智能9.47713.19-0.15-1.56%99584.89482.0240.81%
605008长鸿高科15.14736.80-0.24-1.56%296014479.370.46%
603186华正新材25.69-46.75-0.41-1.57%247206344.741.74%
301316慧博云通49.81367.13-0.80-1.58%568791280896.123.42%
603931格林达27.1337.60-0.44-1.60%176444798.480.88%
300360炬华科技15.3010.81-0.25-1.61%573288793.071.15%
300250初灵信息14.63-58.49-0.24-1.61%370535428.362.35%
601789宁波建工5.3819.52-0.09-1.65%27273714726.512.51%
600113浙江东日14.2642.83-0.24-1.66%374225359.1490.91%
603271永杰新材35.5221.27-0.60-1.66%138204919.973.58%
600160巨化股份25.6028.12-0.45-1.73%13651435103.680.51%
603297永新光学83.4042.39-1.47-1.73%81006779.080.73%
600797浙大网新9.59-153.78-0.17-1.74%35051133630.53.41%
300461田中精机20.45-21.34-0.37-1.78%458429420.964.02%
603258电魂网络20.40-351.69-0.37-1.78%10314721231.284.29%
001306夏厦精密76.0784.78-1.38-1.78%100427665.296.48%
300604长川科技42.2247.08-0.77-1.79%10191342998.92.10%
002472双环传动32.2825.37-0.59-1.79%102599330591.36%
603605珀莱雅89.8021.70-1.65-1.80%5093145939.021.29%
688039当虹科技31.06-38.19-0.59-1.86%11566.593610.7871.03%
002897意华股份37.8071.83-0.72-1.87%3765914234.72.09%
301255通力科技42.5597.66-0.82-1.89%159176785.7295.85%
300768迪普科技15.9666.26-0.31-1.91%572109151.321.36%
600633浙数文化12.8729.35-0.25-1.91%15290919715.991.21%
002937兴瑞科技16.9325.70-0.33-1.91%358186078.4551.21%
603595东尼电子18.36447.48-0.36-1.92%354126526.981.52%
301535浙江华远20.2870.38-0.40-1.93%9623719402.8616.07%
603272联翔股份16.72118.90-0.33-1.94%190193202.281.84%
002648卫星化学17.208.76-0.34-1.94%44866377350.521.33%
002112三变科技12.6329.07-0.25-1.94%643208162.472.45%
300411金盾股份12.59355.84-0.25-1.95%23691129617.497.66%
300853申昊科技21.15-12.69-0.42-1.95%317146720.542.88%
601177杭齿前进18.0030.33-0.36-1.96%15586928116.673.90%
605166聚合顺11.7211.87-0.24-2.01%10407612157.673.31%
601865福莱特14.6497.21-0.30-2.01%15314222399.310.81%
300548博创科技46.0282.21-0.95-2.02%13539462088.185.07%
300435中泰股份13.81-111.19-0.29-2.06%632398769.091.71%
002273水晶光电18.5124.01-0.39-2.06%19232535715.441.42%
001256炜冈科技21.3532.55-0.45-2.06%197804237.0985.14%
873679前进科技21.30149.91-0.45-2.07%4543979.88351.74%
603300海南华铁9.8930.82-0.21-2.08%1068042105750.15.37%
002032苏泊尔54.8019.33-1.18-2.11%2323812839.940.29%
600460士兰微24.02104.17-0.52-2.12%13400132364.240.81%
873690捷众科技25.0827.70-0.55-2.15%116392935.8853.80%
301335天元宠物38.75100.44-0.85-2.15%20061479233.1940.22%
300766每日互动35.86-181.46-0.79-2.16%22305080153.956.27%
600176中国巨石11.3316.06-0.25-2.16%17801320327.690.44%
688379华光新材29.4215.74-0.65-2.16%28180.028244.1243.13%
001335信凯科技38.2530.75-0.85-2.17%3676414153.3816.01%
002263大东南2.67157.22-0.06-2.20%55509414939.562.96%
688088虹软科技42.7089.13-0.96-2.20%28080.3512035.950.70%
002532天山铝业7.567.34-0.17-2.20%42618232265.131.03%
688583思看科技103.9756.45-2.36-2.22%3749.813913.2132.93%
300727润禾材料27.6049.40-0.64-2.27%206035718.481.27%
301398星源卓镁34.4848.51-0.82-2.32%167125772.744.99%
601689拓普集团49.0829.20-1.17-2.33%17295185260.21.00%
688320禾川科技43.54-37.14-1.04-2.33%41449.7818073.463.74%
600699均胜电子18.5126.22-0.45-2.37%42635578664.793.12%
301157华塑科技43.9572.58-1.07-2.38%85623788.114.14%
301052果麦文化35.7173.57-0.88-2.41%6158422153.367.68%
600580卧龙电驱23.4736.47-0.58-2.41%429824101026.33.30%
603129春风动力171.8616.29-4.29-2.44%2275338796.791.49%
832149利尔达15.27-81.06-0.39-2.49%9950815214.478.62%
600491龙元建设3.91-12.80-0.10-2.49%41873616486.522.74%
002126银轮股份25.2426.19-0.65-2.51%24273061445.033.10%
002364中恒电气15.9175.40-0.41-2.51%37324659504.766.69%
688449联芸科技38.31212.21-0.99-2.52%20789.668010.7353.19%
603662柯力传感62.0759.64-1.61-2.53%5092731781.391.81%
002586*ST围海3.06-41.14-0.08-2.55%1237043748.5181.38%
300611美力科技22.7038.47-0.60-2.58%7922318054.215.34%
300488恒锋工具32.0942.28-0.85-2.58%211046798.8711.46%
002703浙江世宝12.7359.47-0.34-2.60%37134147517.36.34%
301275汉朔科技53.7532.85-1.44-2.61%2120011433.786.67%
833030立方控股33.72-32.86-0.91-2.63%3039510291.295.48%
300113顺网科技18.4046.26-0.50-2.65%13837125606.22.67%
301252同星科技22.9631.32-0.63-2.67%211534892.854.47%
831906舜宇精工24.7198.34-0.68-2.68%200654995.2266.05%
300076GQY视讯6.80-43.53-0.19-2.72%1290938843.9753.04%
688577浙海德曼60.48191.24-1.75-2.81%7532.774580.6490.95%
301280珠城科技38.8027.69-1.13-2.83%214968416.645.67%
300020*ST银江4.05-3.15-0.12-2.88%48703020143.766.35%
688255凯尔达33.39153.15-1.00-2.91%23719.497951.8632.16%
300277海联讯12.68510.43-0.38-2.91%730019330.72.18%
605080浙江自然30.7517.95-0.94-2.97%319789928.2712.28%
002590万安科技14.7134.56-0.45-2.97%707680103824.614.30%
301459丰茂股份60.8031.57-1.86-2.97%3829823604.6719.15%
300718长盛轴承70.5691.70-2.16-2.97%9425366753.284.86%
603583捷昌驱动37.3344.16-1.21-3.14%8284831072.292.17%
600126杭钢股份9.21-44.61-0.30-3.15%100315192966.362.97%
002318久立特材23.9915.11-0.79-3.19%8594220791.360.90%
688717艾罗能源52.4638.93-1.73-3.19%17810.899332.8331.85%
301008宏昌科技24.6358.17-0.82-3.22%5930714621.596.00%
002896中大力德76.63157.46-2.56-3.23%8245063503.155.45%
688127蓝特光学21.5736.73-0.73-3.27%53625.3611661.571.33%
300100双林股份44.8843.49-1.52-3.28%263952119216.84.88%
301368丰立智能62.38494.71-2.14-3.32%3271520593.565.10%
688360德马科技27.1749.72-0.95-3.38%77998.3221379.954.48%
002050三花智控25.6328.51-0.91-3.43%799122205667.42.18%
605117德业股份83.3016.64-3.09-3.58%6675756015.131.03%
300553集智股份49.05169.26-1.83-3.60%2059210195.143.35%
603926铁流股份12.3128.13-0.46-3.60%15208518791.656.63%
301004嘉益股份69.6313.03-2.66-3.68%101717166.010.76%
688611杭州柯林30.5864.04-1.18-3.72%18982.515841.3361.24%
300652雷迪克85.5271.80-3.34-3.76%4614539978.835.01%
001380华纬科技20.9822.76-0.83-3.81%5161010917.495.86%
301082久盛电气20.03-93.31-0.83-3.98%49070197944.3223.45%
002779中坚科技103.77180.53-4.32-4.00%5119453533.84.32%
300913兆龙互连47.1072.77-2.01-4.09%6643131534.573.13%
600114东睦股份19.5628.20-0.84-4.12%16246232319.242.64%
605555德昌股份20.2418.54-0.94-4.44%7611515588.412.04%
603165荣晟环保11.0911.38-0.53-4.56%14559515923.585.34%
002434万里扬7.3437.44-0.44-5.66%46982034279.513.58%
605055迎丰股份8.7999.31-0.56-5.99%37813433595.538.59%
301317鑫磊股份33.5012.15-2.33-6.50%10581035790.0823.62%
001367海森药业23.9430.21-1.86-7.21%18664845266.0348.22%

转至浙江众成（002522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。