|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江众成(002522)橡胶和塑料制品业上涨家数:62下跌家数:64平均涨幅:-0.04%平均换手:4.23%总成交额:189.27亿元 更新时间：2025-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002224 | 三力士 | 4.83 | 92.28 | +0.25 | +5.46% | 1641933 | 81634.25 | 20.36% | | 603580 | *ST艾艾 | 14.01 | -392.16 | +0.67 | +5.02% | 32897 | 4608.87 | 2.52% | | 300980 | 祥源新材 | 24.02 | 121.66 | +1.04 | +4.53% | 86331 | 20310.25 | 8.80% | | 300198 | ST纳川 | 2.52 | -8.13 | +0.10 | +4.13% | 337983 | 8364.609 | 3.29% | | 603992 | 松霖科技 | 23.38 | 26.60 | +0.82 | +3.63% | 31778 | 7457.26 | 0.75% | | 688386 | 泛亚微透 | 55.70 | 36.64 | +1.61 | +2.98% | 20520.52 | 11352.01 | 2.93% | | 002522 | 浙江众成 | 4.97 | 62.45 | +0.13 | +2.69% | 781191.1 | 38585.76 | 8.63% | | 002735 | 王子新材 | 18.81 | -110.30 | +0.49 | +2.67% | 1533941 | 281334.4 | 54.67% | | 605255 | 天普股份 | 17.55 | 73.39 | +0.44 | +2.57% | 49101 | 8574.96 | 3.66% | | 300981 | 中红医疗 | 12.92 | -72.51 | +0.32 | +2.54% | 56478 | 7274.6 | 1.58% | | 300599 | 雄塑科技 | 8.50 | -32.70 | +0.21 | +2.53% | 85167 | 7138.66 | 4.01% | | 603655 | 朗博科技 | 25.87 | 82.86 | +0.63 | +2.50% | 41125 | 10648.68 | 3.88% | | 870204 | 沪江材料 | 21.37 | 100.26 | +0.50 | +2.40% | 40545 | 8799.23 | 8.11% | | 000659 | 珠海中富 | 3.35 | -32.49 | +0.07 | +2.13% | 269859 | 8947.95 | 2.10% | | 301565 | 中仑新材 | 21.13 | 95.76 | +0.41 | +1.98% | 39550 | 8210.6 | 6.59% | | 000599 | 青岛双星 | 4.89 | -9.11 | +0.08 | +1.66% | 146835 | 7102.214 | 1.80% | | 300169 | 天晟新材 | 7.04 | -30.75 | +0.11 | +1.59% | 134793 | 9416.77 | 4.47% | | 688026 | 洁特生物 | 15.14 | 26.41 | +0.21 | +1.41% | 16783.67 | 2529.149 | 1.20% | | 300587 | 天铁科技 | 5.80 | 1024.50 | +0.08 | +1.40% | 435377 | 24862.67 | 4.26% | | 002108 | 沧州明珠 | 3.65 | 42.46 | +0.05 | +1.39% | 187931 | 6816.809 | 1.14% | | 603221 | 爱丽家居 | 11.16 | 21.93 | +0.15 | +1.36% | 59970 | 6658.04 | 2.50% | | 002372 | 伟星新材 | 11.87 | 20.70 | +0.15 | +1.28% | 69433 | 8181.607 | 0.47% | | 002381 | 双箭股份 | 6.60 | 20.92 | +0.08 | +1.23% | 36051 | 2363.163 | 1.12% | | 301000 | 肇民科技 | 48.03 | 81.52 | +0.58 | +1.22% | 135520 | 64705.06 | 5.92% | | 300305 | 裕兴股份 | 5.89 | -6.20 | +0.07 | +1.20% | 60339 | 3511.21 | 1.88% | | 002014 | 永新股份 | 11.97 | 15.59 | +0.14 | +1.18% | 36128 | 4316.089 | 0.60% | | 002585 | 双星新材 | 5.13 | -16.66 | +0.06 | +1.18% | 126708 | 6419.817 | 1.42% | | 002812 | 恩捷股份 | 28.43 | -40.04 | +0.33 | +1.17% | 76445 | 21586.08 | 0.94% | | 002641 | 公元股份 | 4.12 | 36.86 | +0.04 | +0.98% | 57138 | 2339.944 | 0.50% | | 301019 | 宁波色母 | 16.53 | 26.24 | +0.15 | +0.92% | 10698 | 1749.35 | 0.96% | | 601966 | 玲珑轮胎 | 14.64 | 12.97 | +0.13 | +0.90% | 126809 | 18458.03 | 0.87% | | 603266 | 天龙股份 | 18.44 | 35.67 | +0.16 | +0.88% | 45231 | 8261.32 | 2.27% | | 001378 | 德冠新材 | 21.94 | 32.86 | +0.18 | +0.83% | 10977 | 2384.594 | 1.62% | | 688560 | 明冠新材 | 12.79 | -26.22 | +0.10 | +0.79% | 13040.28 | 1648.526 | 0.65% | | 003011 | 海象新材 | 17.76 | 28.58 | +0.13 | +0.74% | 18942 | 3356.323 | 2.43% | | 601163 | 三角轮胎 | 13.83 | 11.35 | +0.10 | +0.73% | 17339 | 2386.34 | 0.22% | | 300717 | 华信新材 | 16.86 | 31.05 | +0.12 | +0.72% | 39088 | 6529.29 | 3.84% | | 603856 | 东宏股份 | 11.40 | 20.10 | +0.08 | +0.71% | 12657 | 1438.66 | 0.49% | | 000589 | 贵州轮胎 | 4.51 | 14.79 | +0.03 | +0.67% | 119693 | 5372.163 | 0.78% | | 603033 | 三维股份 | 11.06 | -77.15 | +0.07 | +0.64% | 18208 | 2003.2 | 0.18% | | 002324 | 普利特 | 10.26 | 66.54 | +0.06 | +0.59% | 85775 | 8714.464 | 1.10% | | 301198 | 喜悦智行 | 10.67 | -74.27 | +0.06 | +0.57% | 32588 | 3475.94 | 2.09% | | 001368 | 通达创智 | 22.03 | 25.25 | +0.12 | +0.55% | 16982 | 3728.117 | 5.29% | | 600469 | 风神股份 | 5.53 | 17.19 | +0.03 | +0.55% | 47859 | 2633.46 | 0.66% | | 301356 | 天振股份 | 17.42 | 17880.94 | +0.09 | +0.52% | 22436 | 3895.25 | 4.09% | | 301595 | 太力科技 | 41.27 | 51.38 | +0.19 | +0.46% | 67697 | 27869.07 | 29.31% | | 603657 | 春光科技 | 22.08 | 141.64 | +0.10 | +0.45% | 81135 | 17821.19 | 6.00% | | 300230 | 永利股份 | 4.63 | 16.99 | +0.02 | +0.43% | 166999 | 7700.86 | 2.65% | | 300218 | 安利股份 | 14.88 | 16.20 | +0.06 | +0.40% | 50557 | 7471.76 | 2.34% | | 002395 | 双象股份 | 16.66 | 8.57 | +0.06 | +0.36% | 30781 | 5076.18 | 1.15% | | 300221 | 银禧科技 | 8.85 | 63.26 | +0.03 | +0.34% | 243035 | 21645.83 | 5.37% | | 000619 | 海螺新材 | 6.12 | -23.48 | +0.02 | +0.33% | 48485 | 2956.94 | 1.35% | | 603212 | 赛伍技术 | 9.48 | -11.96 | +0.03 | +0.32% | 47108 | 4432.51 | 1.08% | | 300677 | 英科医疗 | 22.60 | 9.24 | +0.07 | +0.31% | 41764 | 9411.34 | 0.89% | | 688299 | 长阳科技 | 19.12 | -236.28 | +0.05 | +0.26% | 76053.17 | 14552.87 | 2.62% | | 301237 | 和顺科技 | 25.35 | -36.82 | +0.05 | +0.20% | 6040 | 1523.44 | 1.54% | | 300767 | 震安科技 | 10.37 | -20.36 | +0.02 | +0.19% | 50143 | 5153.07 | 2.09% | | 300905 | 宝丽迪 | 26.40 | 40.80 | +0.04 | +0.15% | 48521 | 12923.1 | 3.58% | | 300180 | 华峰超纤 | 6.84 | 109.53 | +0.01 | +0.15% | 500660 | 34149.78 | 3.37% | | 300716 | ST泉为 | 7.26 | -10.01 | +0.01 | +0.14% | 27490 | 1998.4 | 1.72% | | 300321 | 同大股份 | 30.96 | 277.06 | +0.04 | +0.13% | 21987 | 6787.06 | 2.48% | | 300920 | 润阳科技 | 38.70 | 227.54 | +0.02 | +0.05% | 37541 | 14501.74 | 6.78% | | 002694 | 顾地科技 | 4.58 | -26.66 | 0.00 | 0.00% | 56796 | 2591.678 | 0.79% | | 002790 | 瑞尔特 | 7.22 | 20.95 | 0.00 | 0.00% | 26332 | 1903.378 | 1.01% | | 601500 | 通用股份 | 4.60 | 22.58 | 0.00 | 0.00% | 172917 | 7899.24 | 1.10% | | 003018 | 金富科技 | 11.05 | 19.58 | -0.01 | -0.09% | 20987 | 2318.807 | 1.58% | | 300586 | 美联新材 | 9.43 | 358.65 | -0.01 | -0.11% | 139454 | 13113.22 | 2.61% | | 300868 | 杰美特 | 30.73 | -702.04 | -0.04 | -0.13% | 7975 | 2455.78 | 0.99% | | 002676 | 顺威股份 | 5.80 | 68.97 | -0.01 | -0.17% | 64056 | 3694.536 | 0.89% | | 300375 | 鹏翎股份 | 4.89 | 53.21 | -0.01 | -0.20% | 128428 | 6262.94 | 2.54% | | 920118 | 太湖远大 | 28.49 | 24.62 | -0.08 | -0.28% | 5708 | 1627.269 | 2.60% | | 873665 | 科强股份 | 14.05 | 34.90 | -0.04 | -0.28% | 11763 | 1664.087 | 1.84% | | 301193 | 家联科技 | 15.21 | -257.80 | -0.05 | -0.33% | 9563 | 1455.02 | 0.99% | | 002420 | 毅昌科技 | 5.98 | 39.28 | -0.02 | -0.33% | 50995 | 3041.782 | 1.27% | | 603615 | 茶花股份 | 20.60 | -130.92 | -0.07 | -0.34% | 19258 | 3962.05 | 0.80% | | 300539 | 横河精密 | 13.73 | 74.32 | -0.05 | -0.36% | 39371 | 5382.73 | 2.30% | | 300806 | 斯迪克 | 15.84 | 156.49 | -0.06 | -0.38% | 62310 | 9756.271 | 1.97% | | 603726 | 朗迪集团 | 15.70 | 17.04 | -0.06 | -0.38% | 21831 | 3415.55 | 1.18% | | 301588 | 美新科技 | 17.96 | 37.58 | -0.08 | -0.44% | 9504 | 1704.24 | 1.30% | | 688323 | 瑞华泰 | 13.21 | -40.22 | -0.06 | -0.45% | 11929.63 | 1564.377 | 0.66% | | 002768 | 国恩股份 | 25.37 | 10.36 | -0.12 | -0.47% | 18251 | 4631.6 | 1.03% | | 836871 | 派特尔 | 15.41 | 48.36 | -0.08 | -0.52% | 9358 | 1461.502 | 2.12% | | 002886 | 沃特股份 | 20.58 | 145.36 | -0.11 | -0.53% | 245421 | 49666.6 | 11.74% | | 002984 | 森麒麟 | 18.56 | 9.40 | -0.11 | -0.59% | 74426 | 13796.38 | 1.04% | | 603408 | 建霖家居 | 11.28 | 10.46 | -0.07 | -0.62% | 24045 | 2712.86 | 0.54% | | 002243 | 力合科创 | 7.96 | 36.94 | -0.05 | -0.62% | 68969 | 5466.31 | 0.57% | | 300849 | 锦盛新材 | 14.50 | -85.29 | -0.10 | -0.68% | 30046 | 4349.29 | 2.47% | | 000859 | 国风新材 | 8.21 | -106.44 | -0.06 | -0.73% | 1780423 | 147976 | 19.87% | | 603806 | 福斯特 | 12.27 | 26.96 | -0.10 | -0.81% | 96858 | 11836.87 | 0.37% | | 002838 | 道恩股份 | 18.38 | 58.65 | -0.15 | -0.81% | 89862 | 16640.21 | 2.14% | | 301591 | 肯特股份 | 41.65 | 45.75 | -0.34 | -0.81% | 41557 | 17133.82 | 12.24% | | 301161 | 唯万密封 | 21.52 | 43.49 | -0.18 | -0.83% | 15905 | 3429.12 | 2.98% | | 605488 | 福莱新材 | 46.78 | 65.26 | -0.42 | -0.89% | 84140 | 39287.44 | 4.24% | | 603051 | 鹿山新材 | 25.48 | 429.90 | -0.27 | -1.05% | 18137 | 4618.03 | 1.74% | | 600210 | 紫江企业 | 6.57 | 12.14 | -0.07 | -1.05% | 255266 | 16746.71 | 1.68% | | 832469 | 富恒新材 | 14.28 | 88.40 | -0.16 | -1.11% | 43094 | 6154.024 | 4.40% | | 600458 | 时代新材 | 11.50 | 19.90 | -0.13 | -1.12% | 51748 | 5951.85 | 0.64% | | 000973 | 佛塑科技 | 6.90 | 54.96 | -0.08 | -1.15% | 499818 | 34210.88 | 5.17% | | 603150 | 万朗磁塑 | 34.63 | 20.83 | -0.41 | -1.17% | 80740 | 28784.52 | 15.44% | | 601058 | 赛轮轮胎 | 12.48 | 10.09 | -0.15 | -1.19% | 161305 | 20134.87 | 0.49% | | 001356 | 富岭股份 | 15.48 | 45.30 | -0.19 | -1.21% | 149719 | 23308.11 | 12.33% | | 300320 | 海达股份 | 10.52 | 36.36 | -0.13 | -1.22% | 77447 | 8160.271 | 1.59% | | 600143 | 金发科技 | 10.36 | 28.23 | -0.13 | -1.24% | 201182 | 20837.48 | 0.77% | | 603991 | 至正股份 | 64.16 | -121.86 | -0.84 | -1.29% | 32822 | 21122.24 | 4.40% | | 600182 | S佳通 | 15.03 | 33.70 | -0.20 | -1.31% | 17883 | 2697.54 | 1.05% | | 300784 | 利安科技 | 55.84 | 50.24 | -0.75 | -1.33% | 9872 | 5509.72 | 7.02% | | 301323 | 新莱福 | 41.75 | 31.42 | -0.58 | -1.37% | 6894 | 2874.62 | 1.03% | | 002825 | 纳尔股份 | 10.65 | 21.14 | -0.15 | -1.39% | 102925 | 10954.36 | 3.95% | | 831834 | 三维股份 | 12.18 | 39.64 | -0.18 | -1.46% | 24967 | 3059.7 | 3.98% | | 300478 | 杭州高新 | 13.56 | -77.85 | -0.21 | -1.53% | 80296 | 10938.5 | 6.52% | | 301233 | 盛帮股份 | 51.92 | 28.80 | -0.82 | -1.55% | 13627 | 7058.77 | 7.20% | | 688219 | 会通股份 | 11.95 | 28.49 | -0.20 | -1.65% | 48292.78 | 5753.14 | 1.01% | | 831195 | 三祥科技 | 17.16 | 20.39 | -0.30 | -1.72% | 15177 | 2623.844 | 2.14% | | 300731 | 科创新源 | 25.63 | 123.29 | -0.45 | -1.73% | 31146 | 7998.97 | 2.59% | | 871694 | 中裕科技 | 19.22 | 21.00 | -0.38 | -1.94% | 20379 | 3986.778 | 3.26% | | 688669 | 聚石化学 | 19.32 | -10.75 | -0.40 | -2.03% | 42799.29 | 8383.685 | 3.53% | | 836247 | 华密新材 | 26.10 | 84.34 | -0.58 | -2.17% | 35831 | 9426.72 | 8.67% | | 002263 | 大东南 | 2.67 | 157.22 | -0.06 | -2.20% | 555094 | 14939.56 | 2.96% | | 688680 | 海优新材 | 42.22 | -5.94 | -1.04 | -2.40% | 24629.22 | 10383.51 | 2.93% | | 301131 | 聚赛龙 | 49.09 | 58.91 | -1.21 | -2.41% | 34173 | 16744.86 | 11.10% | | 300547 | 川环科技 | 27.66 | 29.27 | -0.73 | -2.57% | 66358 | 18385.2 | 3.72% | | 301003 | 江苏博云 | 34.10 | 24.09 | -1.00 | -2.85% | 134764 | 44799.55 | 17.61% | | 000887 | 中鼎股份 | 17.60 | 17.92 | -0.52 | -2.87% | 365552 | 64643.42 | 2.78% | | 301459 | 丰茂股份 | 60.80 | 31.57 | -1.86 | -2.97% | 38298 | 23604.67 | 19.15% | | 300644 | 南京聚隆 | 27.23 | 32.54 | -1.02 | -3.61% | 96537 | 26288.39 | 10.93% | | 301196 | 唯科科技 | 57.36 | 27.54 | -2.23 | -3.74% | 30560 | 17702.56 | 4.54% | | 300995 | 奇德新材 | 36.57 | 331.60 | -1.50 | -3.94% | 42032 | 15345.82 | 7.02% | | 837174 | 宏裕包材 | 17.13 | 254.12 | -0.85 | -4.73% | 35942 | 6308.1 | 4.42% | | 301538 | 骏鼎达 | 51.85 | 22.91 | -2.89 | -5.28% | 26682 | 13989.52 | 8.55% |
|