|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永辉超市(601933)福建省上涨家数:49下跌家数:128平均涨幅:-1.34%平均换手:3.39%总成交额:817.78亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603636 | 南威软件 | 9.66 | -12.14 | +0.88 | +10.02% | 224399 | 21547.91 | 3.87% | | 600573 | 惠泉啤酒 | 13.01 | 39.71 | +1.18 | +9.97% | 230210 | 29160.33 | 9.21% | | 603663 | 三祥新材 | 74.79 | 224.64 | +4.99 | +7.15% | 356548 | 259722 | 8.43% | | 300706 | 阿石创 | 56.57 | -256.15 | +3.57 | +6.74% | 290459 | 160410.9 | 25.57% | | 301565 | 中仑新材 | 27.49 | 137.84 | +1.61 | +6.22% | 217889 | 57858.59 | 17.02% | | 601187 | 厦门银行 | 7.68 | 7.56 | +0.42 | +5.79% | 341569 | 25881.84 | 1.30% | | 301536 | 星宸科技 | 85.70 | 75.70 | +4.02 | +4.92% | 122465 | 104142.7 | 6.54% | | 603826 | 坤彩科技 | 31.06 | -489.02 | +1.38 | +4.65% | 87815 | 26576.71 | 1.34% | | 002474 | 榕基软件 | 7.26 | -69.20 | +0.28 | +4.01% | 383797 | 27553.44 | 7.26% | | 300648 | 星云股份 | 45.70 | -34.32 | +1.70 | +3.86% | 25541 | 11360.09 | 1.88% | | 688727 | 恒坤新材 | 54.46 | 257.21 | +1.60 | +3.03% | 73615.74 | 39537.53 | 13.63% | | 300174 | 元力股份 | 25.25 | 41.24 | +0.74 | +3.02% | 529192 | 135789.8 | 14.58% | | 603180 | 金牌家居 | 16.18 | -91.81 | +0.39 | +2.47% | 10709 | 1702.704 | 0.69% | | 601166 | 兴业银行 | 18.89 | 5.16 | +0.44 | +2.38% | 1373527 | 257301.3 | 0.65% | | 600897 | 厦门空港 | 15.51 | 12.69 | +0.36 | +2.38% | 48747 | 7578.279 | 1.17% | | 600057 | 厦门象屿 | 5.97 | 12.98 | +0.13 | +2.23% | 211991 | 12506.42 | 1.01% | | 688398 | 赛特新材 | 29.69 | 336.45 | +0.60 | +2.06% | 50454.23 | 15057.47 | 3.01% | | 000526 | 学大教育 | 26.69 | 15.34 | +0.50 | +1.91% | 22712 | 5947.136 | 1.90% | | 002229 | 鸿博股份 | 14.85 | -28.11 | +0.26 | +1.78% | 469291 | 69948.99 | 9.52% | | 600686 | 金龙汽车 | 12.61 | 15.82 | +0.22 | +1.78% | 129027 | 16006.2 | 1.80% | | 002785 | 万里石 | 39.77 | -107.88 | +0.68 | +1.74% | 57330 | 22482.81 | 2.96% | | 601377 | 兴业证券 | 5.86 | 16.12 | +0.10 | +1.74% | 870810 | 50578.72 | 1.01% | | 002299 | 圣农发展 | 16.03 | 13.42 | +0.23 | +1.46% | 79736 | 12698.25 | 0.65% | | 600388 | 龙净环保 | 16.82 | 18.24 | +0.23 | +1.39% | 172545 | 28976.36 | 1.36% | | 002803 | 吉宏股份 | 20.94 | 32.52 | +0.28 | +1.36% | 79445 | 16427.8 | 2.75% | | 603737 | 三棵树 | 27.18 | 30.99 | +0.36 | +1.34% | 134013 | 35940.16 | 1.51% | | 300955 | 嘉亨家化 | 41.70 | -196.20 | +0.54 | +1.31% | 25076 | 10446.4 | 2.49% | | 300299 | 富春股份 | 5.48 | -50.61 | +0.07 | +1.29% | 178455 | 9670.863 | 2.59% | | 002901 | 大博医疗 | 41.64 | 26.81 | +0.52 | +1.26% | 17527 | 7273.023 | 0.61% | | 300525 | 博思软件 | 9.67 | 41.95 | +0.12 | +1.26% | 487158 | 46741.54 | 7.82% | | 300198 | *ST纳川 | 2.44 | -9.38 | +0.03 | +1.24% | 145246 | 3533.501 | 1.42% | | 600033 | 福建高速 | 3.50 | 10.03 | +0.04 | +1.16% | 259037 | 8983.753 | 0.94% | | 603668 | 天马科技 | 10.71 | -28.51 | +0.11 | +1.04% | 45139 | 4819.159 | 0.89% | | 603345 | 安井食品 | 89.91 | 19.61 | +0.90 | +1.01% | 35613 | 32032.11 | 1.21% | | 603162 | 海通发展 | 10.04 | 22.69 | +0.10 | +1.01% | 197017 | 19801.11 | 4.76% | | 300188 | 国投智能 | 10.77 | -11.46 | +0.09 | +0.84% | 95094 | 10262.2 | 1.11% | | 600153 | 建发股份 | 9.38 | -2.54 | +0.07 | +0.75% | 116529 | 10862.6 | 0.40% | | 002626 | 金达威 | 14.20 | 30.52 | +0.10 | +0.71% | 31553 | 4457.642 | 0.52% | | 301267 | 华厦眼科 | 15.82 | 28.72 | +0.10 | +0.64% | 33773 | 5291.443 | 0.52% | | 300972 | 万辰集团 | 181.60 | 20.37 | +1.14 | +0.63% | 14906 | 27099.02 | 0.82% | | 688278 | 特宝生物 | 57.00 | 22.95 | +0.32 | +0.56% | 19968.48 | 11289.7 | 0.49% | | 600436 | 片仔癀 | 117.50 | 37.26 | +0.54 | +0.46% | 26602 | 31170.68 | 0.44% | | 600179 | 安通控股 | 4.39 | 16.91 | +0.02 | +0.46% | 352741 | 15534.21 | 0.91% | | 605299 | 舒华体育 | 15.88 | 61.21 | +0.07 | +0.44% | 220675 | 35726.8 | 5.41% | | 603444 | 吉比特 | 325.65 | 11.57 | +1.14 | +0.35% | 12117 | 39009.44 | 1.68% | | 603363 | 傲农生物 | 2.91 | -51.60 | +0.01 | +0.34% | 285099 | 8300.675 | 1.33% | | 603306 | 华懋科技 | 99.30 | 228.74 | +0.33 | +0.33% | 133366 | 132501.9 | 4.05% | | 603628 | 清源股份 | 10.53 | 96.03 | +0.02 | +0.19% | 63116 | 6576.166 | 2.32% | | 688196 | 卓越新能 | 39.48 | 40.70 | +0.04 | +0.10% | 11119.51 | 4362.697 | 0.87% | | 301148 | 嘉戎技术 | 57.20 | 165.66 | -0.10 | -0.17% | 12313 | 6950.046 | 2.09% | | 600755 | 厦门国贸 | 5.60 | 35.02 | -0.01 | -0.18% | 142805 | 7981.685 | 0.67% | | 002702 | 海欣食品 | 5.10 | -73.86 | -0.01 | -0.20% | 115807 | 5861.542 | 2.52% | | 603408 | 建霖家居 | 9.95 | 10.82 | -0.02 | -0.20% | 11838 | 1166.414 | 0.26% | | 603909 | 建发合诚 | 9.66 | 22.04 | -0.02 | -0.21% | 27943 | 2699.421 | 1.07% | | 600549 | 厦门钨业 | 63.75 | 33.36 | -0.18 | -0.28% | 888347.1 | 565386.9 | 5.72% | | 300132 | 青松股份 | 6.44 | 19.20 | -0.02 | -0.31% | 112963 | 7264.879 | 2.22% | | 002110 | 三钢闽光 | 2.96 | -49.76 | -0.01 | -0.34% | 156791 | 4599.024 | 0.65% | | 600493 | 凤竹纺织 | 6.08 | 269.69 | -0.03 | -0.49% | 49773 | 2984.824 | 1.83% | | 002679 | 福建金森 | 8.81 | 239.88 | -0.05 | -0.56% | 37014 | 3249.533 | 1.57% | | 600660 | 福耀玻璃 | 53.05 | 15.39 | -0.36 | -0.67% | 80849 | 42815.83 | 0.40% | | 603209 | 兴通股份 | 13.05 | 13.78 | -0.09 | -0.68% | 22447 | 2911.142 | 0.70% | | 300341 | 麦克奥迪 | 14.40 | 41.60 | -0.10 | -0.69% | 72180 | 10384.96 | 1.40% | | 600067 | 冠城新材 | 2.87 | 207.04 | -0.02 | -0.69% | 183230 | 5236.414 | 1.32% | | 000663 | 永安林业 | 5.66 | -21.50 | -0.04 | -0.70% | 53779 | 3022.855 | 1.76% | | 002788 | 鹭燕医药 | 11.26 | 15.76 | -0.08 | -0.71% | 92912 | 10457.06 | 2.43% | | 000997 | 新大陆 | 17.98 | 18.57 | -0.14 | -0.77% | 193782 | 35178.17 | 1.92% | | 603696 | 安记食品 | 12.67 | 89.94 | -0.10 | -0.78% | 37243 | 4707.474 | 1.58% | | 000753 | 漳州发展 | 5.02 | 73.73 | -0.04 | -0.79% | 153598 | 7712.613 | 1.55% | | 002790 | 瑞尔特 | 5.99 | -1095.33 | -0.05 | -0.83% | 38148 | 2277.893 | 1.46% | | 600711 | 盛屯矿业 | 11.29 | 12.97 | -0.10 | -0.88% | 590360 | 65945.08 | 1.91% | | 301165 | 锐捷网络 | 58.54 | 91.56 | -0.56 | -0.95% | 98367 | 58126.45 | 0.88% | | 300685 | 艾德生物 | 17.03 | 18.66 | -0.17 | -0.99% | 96717 | 16346.34 | 2.48% | | 003016 | 欣贺股份 | 6.90 | 97.36 | -0.07 | -1.00% | 34831 | 2385.279 | 0.85% | | 002614 | 奥佳华 | 4.90 | -54.71 | -0.05 | -1.01% | 83092 | 4049.279 | 1.88% | | 002264 | 新华都 | 6.36 | 28.59 | -0.07 | -1.09% | 120075 | 7663.539 | 1.83% | | 002098 | 浔兴股份 | 7.05 | 13.71 | -0.08 | -1.12% | 27357 | 1919.571 | 0.76% | | 300300 | 海峡创新 | 8.73 | 41.11 | -0.10 | -1.13% | 497392 | 44153.91 | 7.46% | | 300658 | 延江股份 | 11.94 | 65.32 | -0.14 | -1.16% | 105320 | 12443.12 | 4.77% | | 003019 | 宸展光电 | 33.87 | 34.80 | -0.40 | -1.17% | 83962 | 27952.97 | 4.91% | | 002398 | 垒知集团 | 4.18 | 64.46 | -0.05 | -1.18% | 120005 | 4999.476 | 1.97% | | 605365 | 立达信 | 15.78 | 49.62 | -0.19 | -1.19% | 56015 | 8790.355 | 1.12% | | 002517 | 恺英网络 | 14.52 | 14.32 | -0.18 | -1.22% | 375928 | 54574.49 | 1.99% | | 000797 | 中国武夷 | 2.42 | -7.58 | -0.03 | -1.22% | 222771 | 5378.487 | 1.42% | | 600802 | 福建水泥 | 4.81 | -14.77 | -0.06 | -1.23% | 50308 | 2395.307 | 1.10% | | 605086 | 龙高股份 | 27.60 | 43.14 | -0.36 | -1.29% | 16387 | 4531.386 | 0.91% | | 300640 | 德艺文创 | 6.08 | 183.85 | -0.08 | -1.30% | 89820 | 5445.05 | 3.94% | | 001368 | 通达创智 | 23.14 | 25.73 | -0.31 | -1.32% | 15126 | 3493.79 | 1.40% | | 603817 | 海峡环保 | 5.86 | 14.25 | -0.08 | -1.35% | 69893 | 4079.215 | 1.23% | | 300628 | 亿联网络 | 34.83 | 16.38 | -0.49 | -1.39% | 120273 | 41831.17 | 1.66% | | 000592 | 平潭发展 | 7.62 | -123.58 | -0.11 | -1.42% | 1606273 | 124110.7 | 8.39% | | 000905 | 厦门港务 | 8.53 | 64.12 | -0.13 | -1.50% | 112569 | 9591.238 | 1.52% | | 603615 | 茶花股份 | 17.70 | 331.86 | -0.27 | -1.50% | 31029 | 5452.036 | 1.28% | | 002961 | 瑞达期货 | 18.66 | 13.29 | -0.29 | -1.53% | 66773 | 12485.02 | 1.40% | | 002093 | 国脉科技 | 7.00 | 105.94 | -0.11 | -1.55% | 104834 | 7343.709 | 1.04% | | 300941 | 创识科技 | 15.12 | 103.34 | -0.24 | -1.56% | 33044 | 5022.288 | 2.67% | | 002174 | 游族网络 | 11.03 | -40.28 | -0.18 | -1.61% | 287087 | 31662.66 | 2.93% | | 002752 | 昇兴股份 | 6.04 | 16.13 | -0.10 | -1.63% | 131052 | 7875.117 | 1.34% | | 600483 | 福能股份 | 11.85 | 11.54 | -0.20 | -1.66% | 407022 | 48162.32 | 1.46% | | 301355 | 南王科技 | 10.35 | -63.72 | -0.18 | -1.71% | 29541 | 3043.273 | 2.95% | | 301300 | 远翔新材 | 34.00 | 25.80 | -0.65 | -1.88% | 6542 | 2221.623 | 1.69% | | 301600 | 慧翰股份 | 91.99 | 61.28 | -1.80 | -1.92% | 9068 | 8316.086 | 2.81% | | 002868 | 绿康生化 | 25.50 | -38.20 | -0.50 | -1.92% | 16309 | 4153.912 | 1.52% | | 002593 | 日上集团 | 4.43 | 27.81 | -0.09 | -1.99% | 112644 | 4980.734 | 2.01% | | 300902 | 国安达 | 14.20 | -253.50 | -0.29 | -2.00% | 30537 | 4309.286 | 2.41% | | 002682 | 龙洲股份 | 4.82 | -4.60 | -0.10 | -2.03% | 155666 | 7500.263 | 2.77% | | 603686 | 福龙马 | 14.35 | 37.98 | -0.30 | -2.05% | 87170 | 12562.11 | 2.10% | | 002228 | 合兴包装 | 3.19 | 41.00 | -0.07 | -2.15% | 168291 | 5359.769 | 1.39% | | 300867 | 圣元环保 | 19.78 | 18.11 | -0.44 | -2.18% | 62610 | 12453.26 | 3.27% | | 603280 | 南方路机 | 27.81 | 31.69 | -0.62 | -2.18% | 10920 | 3041.127 | 1.01% | | 002335 | 科华数据 | 36.97 | 64.70 | -0.83 | -2.20% | 233964 | 87294.29 | 3.55% | | 002235 | 安妮股份 | 9.70 | -290.36 | -0.22 | -2.22% | 404625 | 39805.12 | 7.31% | | 301136 | 招标股份 | 12.54 | 2703.71 | -0.29 | -2.26% | 46753 | 5857.195 | 1.70% | | 002029 | 七匹狼 | 8.08 | 24.45 | -0.19 | -2.30% | 164801 | 13518.63 | 2.48% | | 603383 | 顶点软件 | 29.08 | 29.37 | -0.70 | -2.35% | 39883 | 11658.05 | 1.94% | | 002396 | 星网锐捷 | 18.79 | 35.38 | -0.46 | -2.39% | 282302 | 53214.58 | 3.73% | | 301196 | 唯科科技 | 154.60 | 77.22 | -3.80 | -2.40% | 49213 | 75475.83 | 6.00% | | 601933 | 永辉超市 | 3.23 | -12.15 | -0.08 | -2.42% | 897648.9 | 29378.5 | 0.99% | | 688778 | 厦钨新能 | 55.51 | 32.88 | -1.39 | -2.44% | 45820.24 | 25491.24 | 0.91% | | 300712 | 永福股份 | 20.54 | 553.36 | -0.52 | -2.47% | 25675 | 5251.774 | 1.37% | | 002925 | 盈趣科技 | 21.30 | 27.69 | -0.55 | -2.52% | 135091 | 28942.03 | 1.85% | | 300605 | 恒锋信息 | 10.44 | -44.74 | -0.27 | -2.52% | 68545 | 7263.887 | 5.42% | | 601899 | 紫金矿业 | 27.70 | 11.94 | -0.77 | -2.70% | 3044088 | 838645.7 | 1.48% | | 300750 | 宁德时代 | 388.50 | 22.76 | -11.00 | -2.75% | 244357 | 953558.1 | 0.57% | | 300884 | 狄耐克 | 10.53 | 214.00 | -0.30 | -2.77% | 53722 | 5654.193 | 2.80% | | 920571 | 国航远洋 | 9.44 | 72.41 | -0.27 | -2.78% | 114624 | 10997.54 | 3.94% | | 688807 | 优迅股份 | 398.89 | 344.75 | -11.70 | -2.85% | 14633.86 | 57548.85 | 9.73% | | 600734 | *ST实达 | 2.03 | -31.44 | -0.06 | -2.87% | 560147 | 11412.99 | 2.57% | | 002729 | 好利科技 | 16.86 | 76.15 | -0.50 | -2.88% | 39663 | 6685.919 | 2.26% | | 300632 | 光莆股份 | 26.50 | -256.95 | -0.80 | -2.93% | 230277 | 60223.28 | 10.12% | | 300436 | 广生堂 | 85.12 | -62.97 | -2.69 | -3.06% | 48304 | 41482.12 | 3.53% | | 002222 | 福晶科技 | 88.03 | 140.85 | -2.89 | -3.18% | 204341 | 180220.7 | 4.36% | | 000547 | 航天发展 | 18.87 | -24.37 | -0.62 | -3.18% | 875955.1 | 166138.5 | 5.51% | | 920445 | 龙竹科技 | 7.53 | 50.22 | -0.25 | -3.21% | 12303 | 931.5124 | 1.17% | | 600753 | *ST海钦 | 11.55 | 44.34 | -0.40 | -3.35% | 16041 | 1868.796 | 0.70% | | 605118 | 力鼎光电 | 32.05 | 48.17 | -1.11 | -3.35% | 32510 | 10442.78 | 0.80% | | 001233 | 海安集团 | 46.94 | 18.57 | -1.64 | -3.38% | 13055 | 6196.568 | 3.46% | | 688619 | 罗普特 | 16.29 | -14.20 | -0.57 | -3.38% | 40086.61 | 6516.694 | 2.16% | | 300427 | 红相股份 | 6.98 | -114.06 | -0.25 | -3.46% | 276253 | 19363.31 | 5.49% | | 603933 | 睿能科技 | 22.20 | 81.77 | -0.80 | -3.48% | 50324 | 11212.68 | 2.42% | | 688010 | 福光股份 | 33.23 | 368.74 | -1.20 | -3.49% | 47947.46 | 16100.78 | 2.99% | | 600815 | 厦工股份 | 3.04 | -65.90 | -0.11 | -3.49% | 447597 | 13618.96 | 2.52% | | 300102 | 乾照光电 | 22.80 | 180.14 | -0.83 | -3.51% | 289164 | 66015.46 | 3.16% | | 920748 | 路桥信息 | 26.03 | -29.37 | -0.96 | -3.56% | 5369 | 1411.544 | 1.46% | | 301568 | 思泰克 | 86.58 | 74.59 | -3.33 | -3.70% | 61401 | 52767.42 | 12.85% | | 000701 | 厦门信达 | 5.19 | 193.36 | -0.20 | -3.71% | 151230 | 7848.591 | 2.26% | | 002674 | 兴业科技 | 15.34 | 43.15 | -0.60 | -3.76% | 116631 | 18121.81 | 3.99% | | 300062 | 中能电气 | 6.13 | -49.95 | -0.24 | -3.77% | 169035 | 10382.45 | 3.69% | | 300650 | 太龙股份 | 12.48 | 73.17 | -0.50 | -3.85% | 66683 | 8355.93 | 3.91% | | 002578 | 闽发铝业 | 3.49 | -154.26 | -0.14 | -3.86% | 296254 | 10321.46 | 3.44% | | 600930 | 华电新能 | 5.72 | 37.27 | -0.23 | -3.87% | 1422346 | 82199.05 | 4.40% | | 600203 | 福日电子 | 11.58 | 179.76 | -0.47 | -3.90% | 309506 | 36012.74 | 5.22% | | 603893 | 瑞芯微 | 163.59 | 59.39 | -6.68 | -3.92% | 71355 | 117979.6 | 1.70% | | 920706 | 铁拓机械 | 19.10 | 40.13 | -0.81 | -4.07% | 17240 | 3305.997 | 3.62% | | 300096 | ST易联众 | 7.80 | 70.24 | -0.35 | -4.29% | 51088 | 4006.978 | 1.19% | | 002217 | 合力泰 | 2.38 | 914.46 | -0.11 | -4.42% | 2850149 | 68002.39 | 3.92% | | 000632 | ST三木 | 3.65 | -1.84 | -0.17 | -4.45% | 154113 | 5650.876 | 3.31% | | 601566 | 九牧王 | 10.24 | 34.19 | -0.49 | -4.57% | 142115 | 14663.55 | 2.47% | | 002300 | 太阳电缆 | 7.53 | 69.46 | -0.37 | -4.68% | 198601 | 15076.76 | 2.75% | | 002639 | 雪人集团 | 14.36 | 370.91 | -0.72 | -4.77% | 521048 | 75846.16 | 7.90% | | 600693 | 东百集团 | 8.97 | 152.42 | -0.45 | -4.78% | 592540 | 54154.82 | 6.82% | | 300056 | 中创环保 | 8.96 | -31.63 | -0.45 | -4.78% | 272651 | 24441.26 | 7.08% | | 301028 | 鼎熔岩 | 16.16 | 26.47 | -0.82 | -4.83% | 75390 | 12213.23 | 3.04% | | 002512 | ST达华 | 4.24 | -36.88 | -0.22 | -4.93% | 265533 | 11373.41 | 2.43% | | 603992 | 松霖科技 | 29.01 | 50.33 | -1.62 | -5.29% | 42706 | 12632.17 | 0.96% | | 688095 | 福昕软件 | 68.40 | 132.01 | -3.90 | -5.39% | 27000.42 | 18703.25 | 2.96% | | 300946 | 恒而达 | 46.08 | 230.45 | -2.63 | -5.40% | 17834 | 8355.771 | 2.35% | | 603678 | 火炬电子 | 56.28 | 105.89 | -3.34 | -5.60% | 503962 | 285062.5 | 10.60% | | 300657 | 弘信电子 | 43.36 | 117.22 | -2.67 | -5.80% | 543667 | 239731.1 | 11.60% | | 300560 | 中富通 | 16.61 | -50.35 | -1.04 | -5.89% | 151858 | 25381.13 | 8.12% | | 600103 | 青山纸业 | 3.53 | 201.99 | -0.23 | -6.12% | 1562704 | 55589.57 | 7.06% | | 000993 | 闽东电力 | 11.83 | 264.89 | -0.78 | -6.19% | 191787 | 23081.68 | 4.36% | | 000536 | 华映科技 | 3.73 | -10.11 | -0.26 | -6.52% | 991518 | 37416.84 | 3.59% | | 600563 | 法拉电子 | 155.00 | 29.17 | -11.57 | -6.95% | 114040 | 179033.8 | 5.07% | | 600163 | 中闽能源 | 5.61 | 22.87 | -0.43 | -7.12% | 549274 | 31350.38 | 2.89% | | 603435 | 嘉德利 | 70.27 | 131.41 | -7.81 | -10.00% | 83732 | 60562.41 | 23.46% | | 600592 | 龙溪股份 | 18.23 | 52.59 | -2.03 | -10.02% | 190769 | 36022.86 | 4.77% | | 688195 | 腾景科技 | 188.85 | 474.88 | -23.48 | -11.06% | 151954.3 | 295322.8 | 8.39% |
|