中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东矿机(002526)山东省上涨家数:131下跌家数:147平均涨幅:+0.33%平均换手:3.69%总成交额:647.92亿元
更新时间：2025-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873132泰鹏智能25.87149.31+2.84+12.33%9214422311.4832.76%
002094青岛金王8.97178.94+0.82+10.06%3652051312459.152.89%
603967中创物流13.2717.76+1.21+10.03%37332447146.1910.77%
600735新华锦7.26-23.09+0.66+10.00%66557246614.915.64%
605198安德利55.6664.72+5.06+10.00%2792015153.181.11%
603836海程邦达14.3370.30+1.30+9.98%14232619580.916.93%
600448华纺股份4.80-54.00+0.29+6.43%353793715665556.17%
838171邦德股份18.1825.12+1.03+6.01%461138137.5747.97%
002537海联金汇7.48196.35+0.42+5.95%2392772173688.120.38%
600180瑞茂通4.68-1842.94+0.25+5.64%780028.935690.187.18%
000668*ST荣控5.83-2.27+0.28+5.05%414462370.92.82%
301456盘古智能24.7658.94+1.14+4.83%322027754.5885.48%
002768国恩股份26.8610.97+1.23+4.80%9446725182.985.34%
600076康欣新材2.27-8.83+0.10+4.61%67657615332.355.03%
000811冰轮环境13.1816.75+0.52+4.11%59001576283.297.91%
872953国子软件56.7978.62+2.12+3.88%4141623350.9215.19%
831304迪尔化工16.3734.20+0.58+3.67%21381534857.5827.12%
603029天鹅股份18.6932.54+0.59+3.26%9510317557.397.84%
000677恒天海龙5.1195.01+0.16+3.23%900896.946010.2810.43%
688331荣昌生物50.46-20.01+1.56+3.19%61905.1130801.123.82%
430476海能技术16.2053.99+0.50+3.18%259434134.6054.10%
002580圣阳股份12.9627.46+0.39+3.10%750527.198714.4316.59%
300840酷特智能25.16-589.12+0.75+3.07%702350167511.839.66%
300779惠城环保138.991980.13+4.13+3.06%2432533448.861.55%
002469三维化学9.1323.09+0.27+3.05%865568.978209.4213.76%
600188兖矿能源12.969.72+0.33+2.61%37978748642.310.64%
600783鲁信创投12.1832.92+0.29+2.44%637337721.4550.86%
603708家家悦10.8654.73+0.25+2.36%9376810045.351.47%
600309万华化学58.2915.31+1.33+2.33%380971219720.71.21%
600918中泰证券6.3245.14+0.14+2.27%45281128468.171.14%
301299卓创资讯61.4457.34+1.34+2.23%2766216831.757.85%
600727鲁北化工7.8016.73+0.17+2.23%35249727383.66.67%
000409云鼎科技11.65102.48+0.25+2.19%61475371923.2314.52%
300308中际旭创98.3918.92+1.96+2.03%545564542242.44.96%
002581未名医药7.62-34.32+0.15+2.01%1269819657.123.17%
601678滨化股份4.3231.11+0.08+1.89%67268229024.273.31%
600017日照港3.2616.12+0.06+1.87%123892939929.774.03%
600807济高发展2.81-3.05+0.05+1.81%1605954508.5612.04%
002193如意集团5.66-2.59+0.10+1.80%1724259684.5686.59%
301188力诺药包18.3752.21+0.32+1.77%7150013052.393.08%
600467好当家2.3580.69+0.04+1.73%4140819608.5732.83%
688035德邦科技40.0551.42+0.66+1.68%21621.448609.8752.47%
833394民士达41.7355.13+0.67+1.63%3352513852.776.99%
600319亚星化学5.80-20.83+0.09+1.58%1182366788.413.75%
002408齐翔腾达4.682672.28+0.07+1.52%22246810386.630.82%
603739蔚蓝生物13.1355.84+0.19+1.47%708939230.7362.80%
002588史丹利8.6011.31+0.12+1.42%14396412306.291.68%
600219南山铝业3.727.60+0.05+1.36%928267.134301.930.80%
000554泰山石油6.3322.75+0.08+1.28%1115287009.583.08%
603167渤海轮渡9.0715.79+0.11+1.23%17288415612.293.69%
601665齐鲁银行6.616.17+0.08+1.23%37539424686.290.78%
688557兰剑智能23.8613.99+0.28+1.19%31222.677444.6664.28%
002470金正大1.72135.86+0.02+1.18%4566537789.3471.39%
002088鲁阳节能11.8713.31+0.13+1.11%438755182.8840.87%
300423昇辉科技7.32-26.40+0.08+1.10%1025727476.3853.08%
000822山东海化5.55-27.16+0.06+1.09%26660814760.242.98%
300479神思电子20.16141.34+0.21+1.05%6406312822.193.25%
002746仙坛股份6.0421.03+0.06+1.00%1482808893.4942.09%
000977浪潮信息51.8531.13+0.50+0.97%341840177094.82.32%
300105龙源技术7.2740.30+0.07+0.97%1087527867.7012.12%
872190雷神科技34.10136.94+0.32+0.95%3513011780.083.56%
002283天润工业6.6022.22+0.06+0.92%28282818533.892.82%
002376新北洋6.9069.57+0.06+0.88%28087519190.924.02%
600308华泰股份3.56-317.84+0.03+0.85%30181810724.751.99%
300224正海磁材13.21132.05+0.11+0.84%25415933788.563.05%
002838道恩股份17.5956.06+0.14+0.80%11074619281.922.64%
002374中锐股份2.66-10.96+0.02+0.76%1261373345.4021.16%
600022山东钢铁1.34-8.77+0.01+0.75%4986316662.8810.47%
688021奥福环保13.12-26.07+0.09+0.69%11796.051551.0011.54%
605006山东玻纤6.18-755.61+0.04+0.65%540793333.1510.90%
688234天岳先进58.51177.76+0.37+0.64%29606.3117381.30.99%
300699光威复材30.5934.43+0.19+0.63%16979252033.982.07%
600600青岛啤酒74.4122.77+0.46+0.62%7302754145.691.03%
300654世纪天鸿10.3992.51+0.06+0.58%744827691.3462.11%
000951中国重汽17.5713.62+0.10+0.57%14276424971.571.22%
003033征和工业52.6627.26+0.29+0.55%3118816256.333.87%
000506*ST中润7.42-68.50+0.04+0.54%25362919025.012.73%
600690海尔智家26.1312.60+0.14+0.54%34361589545.140.55%
000488ST晨鸣1.88-0.62+0.01+0.53%2240384187.4221.34%
000423东阿阿胶55.8022.06+0.29+0.52%6396235518.170.99%
301320豪江智能17.2661.89+0.08+0.47%403566958.5545.96%
002490山东墨龙4.39-13.73+0.02+0.46%56943424677.0810.51%
600955维远股份13.59-59.74+0.06+0.44%239133252.480.43%
605567春雪食品9.4674.76+0.04+0.42%527954997.872.64%
002353杰瑞股份34.1912.88+0.14+0.41%5702919333.080.82%
603586金麒麟17.5923.01+0.07+0.40%10681418748.965.45%
300821东岳硅材7.71193.89+0.03+0.39%616904741.7830.51%
300185通裕重工2.69150.30+0.01+0.37%808416.921639.992.22%
000830鲁西化工10.9611.17+0.04+0.37%16371817894.050.86%
300321同大股份30.22270.44+0.11+0.37%86992625.5270.98%
603279景津装备16.6112.17+0.06+0.36%450727440.4210.79%
831689克莱特41.8258.22+0.15+0.36%3711915580.959.79%
300830金现代8.56205.31+0.03+0.35%824067021.2132.61%
002248华东数控8.58238.41+0.03+0.35%39035234249.1212.69%
000498山东路桥5.843.92+0.02+0.34%1120126506.9040.77%
600756浪潮软件14.62-102.42+0.05+0.34%6898010059.112.13%
600784鲁银投资6.0513.60+0.02+0.33%536143239.5550.79%
002958青农商行3.396.40+0.01+0.30%100149233915.962.03%
605016百龙创园24.2928.70+0.07+0.29%8610320629.352.67%
300993玉马科技10.5718.18+0.03+0.28%507165327.1581.67%
688663新风光26.1822.61+0.07+0.27%17797.474668.6031.27%
603858步长制药15.83-48.56+0.04+0.25%340155369.9610.31%
600960渤海汽车4.12-3.22+0.01+0.24%2071148545.7512.18%
601096宏盛华源4.2340.82+0.01+0.24%1185424987.7820.72%
000869张裕A22.7349.98+0.05+0.22%137343111.080.30%
301185鸥玛软件18.3739.84+0.04+0.22%250174591.4991.79%
300677英科医疗23.239.50+0.05+0.22%7452717218.721.59%
601163三角轮胎14.0211.51+0.03+0.21%335524680.670.42%
000599青岛双星4.81-8.96+0.01+0.21%1324786339.711.62%
002083孚日股份4.8411.90+0.01+0.21%1456947001.0241.54%
000338潍柴动力15.2911.57+0.03+0.20%28656543672.860.58%
002382蓝帆医疗5.26-19.64+0.01+0.19%877084592.7390.88%
300285国瓷材料17.2928.39+0.03+0.17%11491419817.641.37%
000655金岭矿业6.8117.55+0.01+0.15%600784074.5041.01%
002355兴民智通6.8513.86+0.01+0.15%33643122840.215.44%
831278泰德股份14.1592.20+0.02+0.14%549047682.0395.63%
300786国林科技14.17-50.36+0.02+0.14%18302726408.6112.72%
002891中宠股份60.9242.63+0.08+0.13%7905348048.212.63%
002545东方铁塔7.7616.03+0.01+0.13%887946882.4660.79%
003042中农联合15.79-23.23+0.02+0.13%372525882.5942.94%
300233金城医药16.8943.55+0.02+0.12%22475637861.196.08%
603026石大胜华35.06-178.50+0.04+0.11%129094524.1130.64%
301296新巨丰8.8325.67+0.01+0.11%199741759.2790.74%
605589圣泉集团27.4124.76+0.03+0.11%11525531820.31.48%
001300三柏硕13.32195.94+0.01+0.08%566247541.0918.55%
603367辰欣药业13.4612.45+0.01+0.07%261233500.9550.58%
001219青岛食品13.5726.85+0.01+0.07%280163779.211.48%
688002睿创微纳58.9245.72+0.04+0.07%32418.8819076.10.71%
834261一诺威15.7024.31+0.01+0.06%17821328401.9910.43%
831195三祥科技17.3420.60+0.01+0.06%254684387.1333.60%
301015百洋医药18.3416.33+0.01+0.05%381556954.3940.73%
000639西王食品2.88-6.380.000.00%2759327884.9542.56%
000720新能泰山3.16-37.900.000.00%1297984078.7111.03%
600223福瑞达7.3731.850.000.00%1056587773.3911.04%
600229城市传媒6.7875.040.000.00%478293242.0960.71%
600587新华医疗15.3614.540.000.00%520337963.3750.86%
600777ST新潮--------------
600804*ST鹏博--------------
600966博汇纸业4.4846.550.000.00%625702789.7540.47%
002041登海种业10.19175.520.000.00%812858263.9320.92%
300110华仁药业3.07-2.590.000.00%1641345034.8461.39%
002498汉缆股份3.3618.720.000.00%2076336954.6910.62%
300208*ST中程--------------
002589瑞康医药2.95226.200.000.00%1701735014.2541.25%
300237美晨科技1.74-4.790.000.00%5567429603.6393.86%
601028玉龙股份--------------
002726龙大美食6.07-1476.190.000.00%674574080.6650.63%
002793罗欣药业4.32-5.090.000.00%1323425689.3691.22%
603639海利尔13.1622.870.000.00%114671506.550.34%
601366利群股份4.64210.770.000.00%598072764.30.65%
603421鼎信通讯6.48-15.300.000.00%529833435.8930.81%
002871伟隆股份10.6417.370.000.00%295723141.3692.45%
601019山东出版10.5515.920.000.00%9503910023.910.46%
688579山大地纬9.6170.380.000.00%44246.634255.311.11%
002805丰元股份11.78-7.99-0.01-0.08%331983905.8531.19%
002643万润股份11.0645.14-0.01-0.09%9609810600.641.06%
688677海泰新光36.2530.26-0.04-0.11%6025.462186.3520.50%
603086先达股份9.03409.87-0.01-0.11%804616.973892.9918.50%
603612索通发展17.2315.34-0.02-0.12%6389911010.281.28%
002458益生股份8.3524.23-0.01-0.12%1182509831.0491.58%
603190亚通精工22.0537.18-0.03-0.14%109572413.8972.70%
603779威龙股份7.274737.34-0.01-0.14%652024727.6261.96%
300659中孚信息14.35-27.21-0.02-0.14%7350210543.953.86%
000756新华制药14.0021.94-0.02-0.14%602448389.0121.22%
001331胜通能源13.22-333.73-0.02-0.15%249813298.185.95%
603113金能科技6.48129.66-0.01-0.15%16255710576.991.92%
600027华电国际5.8910.44-0.01-0.17%67013139174.940.79%
300121阳谷华泰11.7830.47-0.02-0.17%8572110112.671.98%
300801泰和科技16.1732.96-0.03-0.19%205063307.7161.50%
002254泰和新材10.50119.36-0.02-0.19%15845216679.571.94%
600789鲁抗医药10.3722.96-0.02-0.19%59830461720.726.66%
603285键邦股份23.0224.54-0.05-0.22%377358719.8289.63%
603536惠发食品9.12-72.99-0.02-0.22%556385056.9322.31%
002476宝莫股份4.4142.63-0.01-0.23%1081634782.5151.77%
002330得利斯4.39-74.60-0.01-0.23%706543092.6961.11%
605100华丰股份21.9267.97-0.05-0.23%6740514848.383.97%
600529山东药玻21.9115.37-0.05-0.23%12435827079.81.87%
002671龙泉股份4.2440.37-0.01-0.24%520542208.0230.95%
002073软控股份8.1716.21-0.02-0.24%21932517906.472.21%
688190云路股份93.4230.78-0.24-0.26%4258.463993.2010.35%
002270华明装备15.4120.97-0.04-0.26%384015912.8560.43%
002526山东矿机3.8449.86-0.01-0.26%49581919028.412.80%
000503国新健康10.64-672.54-0.03-0.28%14151615033.781.48%
600336澳柯玛6.98-142.33-0.02-0.29%15899811114.681.99%
000407胜利股份3.3223.42-0.01-0.30%866622868.7250.99%
002810山东赫达11.8619.37-0.04-0.34%261703095.7210.82%
002675东诚药业14.1180.67-0.05-0.35%7294610276.410.98%
301158德石股份16.4423.69-0.06-0.36%429457071.3532.93%
300996普联软件21.3341.53-0.08-0.37%429249149.0582.53%
002107沃华医药5.2160.64-0.02-0.38%786354097.4821.38%
002481双塔食品5.21103.80-0.02-0.38%1624718425.9251.48%
301262海看股份23.3623.85-0.09-0.38%157023673.3031.29%
300653正海生物19.8629.57-0.08-0.40%181533597.5321.01%
300569天能重工4.96-19.58-0.02-0.40%24248612009.942.38%
603217元利科技17.2118.07-0.07-0.41%166812860.3350.80%
000915华特达因30.4713.49-0.13-0.42%4064412350.631.74%
600426华鲁恒升21.0512.61-0.09-0.43%11978125142.330.57%
688455科捷智能11.60-30.35-0.05-0.43%14848.671713.8511.16%
688363华熙生物48.60713.85-0.21-0.43%20298.669818.8270.42%
301337亚华电子29.30-126.29-0.13-0.44%194065698.1565.25%
300918南山智尚22.4851.12-0.10-0.44%29549266487.916.80%
002237恒邦股份10.9122.71-0.05-0.46%12116413152.981.33%
603223恒通股份8.6736.52-0.04-0.46%403483508.0150.73%
003022联泓新科15.1679.58-0.07-0.46%333255058.3770.25%
002595豪迈科技60.1622.58-0.28-0.46%1953011768.140.25%
832651天罡股份29.7223.43-0.14-0.47%82282424.0735.39%
002234民和股份8.34-10.20-0.04-0.48%508104229.031.69%
301617博苑股份47.9023.33-0.23-0.48%94344542.7183.87%
603577汇金通8.1117.74-0.04-0.49%504434092.631.49%
300243瑞丰高材9.65137.45-0.05-0.52%243222341.6581.25%
300143盈康生命9.4659.48-0.05-0.53%373803527.6840.58%
603856东宏股份11.3520.01-0.06-0.53%184342089.6980.72%
603182嘉华股份12.8418.60-0.07-0.54%221422831.3412.38%
600858银座股份5.4858.37-0.03-0.54%27550914984.895.32%
601298青岛港9.0711.07-0.05-0.55%28849326001.770.54%
300175ST朗源5.07-50.38-0.03-0.59%535182717.7851.14%
603102百合股份39.8518.26-0.24-0.60%86463463.0962.41%
603798康普顿9.8237.72-0.06-0.61%370923647.3541.45%
002948青岛银行4.886.39-0.03-0.61%44072221498.161.42%
603187海容冷链11.3712.80-0.07-0.61%346593930.4940.90%
000726鲁泰A6.3610.60-0.04-0.62%1364408649.8132.32%
301206三元生物27.7853.22-0.18-0.64%309868603.6512.88%
000680山推股份9.1512.10-0.06-0.65%15471314124.771.18%
601966玲珑轮胎15.0213.31-0.10-0.66%27413340997.241.87%
301292海科新源14.85-15.27-0.10-0.67%192652854.5732.26%
002655共达电声13.3157.34-0.09-0.67%14861419885.324.13%
601058赛轮轮胎12.9010.43-0.09-0.69%24590831623.930.75%
301069凯盛新材16.61114.62-0.12-0.72%6752911219.581.72%
002286保龄宝9.3524.99-0.07-0.74%24197922576.516.55%
300183东软载波17.22125.63-0.13-0.75%8132614050.522.27%
688161威高骨科26.4243.92-0.20-0.75%8451.252230.6760.21%
002117东港股份11.6338.71-0.09-0.77%12369914387.642.36%
002379宏创控股10.22-112.38-0.08-0.78%24487825242.332.15%
002241歌尔股份22.6928.76-0.18-0.79%9417062130963.05%
688087英科再生24.2614.78-0.20-0.82%22955.385555.0421.23%
688681科汇股份13.0139.21-0.11-0.84%15362.292013.4121.47%
002339积成电子7.0969.51-0.06-0.84%1013747177.6722.12%
301281科源制药30.5653.38-0.26-0.84%101653104.2161.48%
300583赛托生物18.79-29.87-0.16-0.84%280435258.3531.51%
605287德才股份12.83-6.41-0.11-0.85%180332310.891.81%
300690双一科技24.0435.11-0.21-0.87%11378027350.0110.39%
002984森麒麟19.299.77-0.17-0.87%17365533502.662.44%
002111威海广泰10.1880.68-0.09-0.88%722487348.771.51%
603278大业股份10.09-20.01-0.09-0.88%13351613490.353.91%
600760中航沈飞47.3842.00-0.43-0.90%358606170456.81.30%
300343ST联创4.37110.09-0.04-0.91%23809410482.712.23%
300948冠中生态9.81-18.95-0.09-0.91%224152200.71.71%
301017漱玉平民11.61-27.09-0.11-0.94%321893717.2791.32%
002485ST雪发3.06-10.82-0.03-0.97%376361155.880.69%
301439泓淋电力15.2729.26-0.15-0.97%353405405.881.93%
688501青达环保28.8922.88-0.29-0.99%22891.286596.2822.80%
605001威奥股份6.9232.23-0.07-1.00%691894810.3051.76%
301020密封科技20.6434.95-0.21-1.01%163213371.4521.11%
300099尤洛卡6.8651.79-0.07-1.01%24057116563.524.14%
600586金晶科技4.89-68.85-0.05-1.01%1580447729.2811.11%
002242九阳股份9.7779.83-0.10-1.01%362013530.0220.47%
600350山东高速10.7016.06-0.11-1.02%929519961.850.19%
301498乖宝宠物110.3064.83-1.16-1.04%2466927289.11.38%
600579中化装备7.57-1.65-0.08-1.05%853706482.8491.73%
002026山东威达11.0616.40-0.12-1.07%10615611776.052.48%
002363隆基机械7.2959.43-0.08-1.09%682954982.6461.64%
000682东方电子9.6818.45-0.11-1.12%14523914016.41.08%
002890弘宇股份11.98121.45-0.14-1.16%282273391.5311.75%
001207联科科技21.0814.21-0.25-1.17%266955633.1781.36%
600212绿能慧充8.11391.33-0.10-1.22%15340612534.622.98%
002899英派斯20.1927.27-0.25-1.22%398618028.713.32%
832419路斯股份22.4028.64-0.28-1.23%6689015031.027.15%
688139海尔生物31.7929.79-0.40-1.24%28108.358921.9140.88%
002078太阳纸业14.0912.99-0.18-1.26%11917616821.450.43%
603755日辰股份26.1137.53-0.34-1.29%84432205.5940.86%
300950德固特15.8434.17-0.21-1.31%210823342.9732.33%
000880潍柴重机36.7263.07-0.50-1.34%20604576165.5812.71%
301199迈赫股份35.6948.34-0.49-1.35%237868507.4265.09%
301022海泰科27.9980.59-0.41-1.44%275427718.2075.27%
300443金雷股份20.2933.10-0.30-1.46%5837811848.432.35%
301035润丰股份53.4227.07-0.79-1.46%78254183.3540.28%
301149隆华新材11.4127.15-0.17-1.47%15097517353.275.81%
002521齐峰新材9.2865.76-0.14-1.49%328833059.6340.82%
300214日科化学6.56-44.82-0.10-1.50%20354513472.445.05%
603270金帝股份26.8953.81-0.41-1.50%6406217238.99.06%
001379腾达科技20.3653.15-0.32-1.55%243094969.7453.61%
688695中创股份29.7472.88-0.47-1.56%10601.253168.8222.07%
000957中通客车11.3823.79-0.18-1.56%20276122989.423.42%
301209联合化学96.30130.68-1.53-1.56%4103439465.4216.75%
300594朗进科技16.89-22.83-0.27-1.57%224443810.2822.47%
001260坤泰股份17.7643.95-0.29-1.61%231784118.7367.30%
600547山东黄金29.2839.96-0.51-1.71%27428180286.340.76%
603638艾迪精密18.7843.61-0.33-1.73%492899295.6370.59%
688309恒誉环保16.3258.32-0.30-1.81%6083.3998.75530.76%
300848美瑞新材17.6790.66-0.33-1.83%398307076.9391.66%
603151邦基科技14.4542.00-0.27-1.83%234953398.22.91%
002921联诚精密14.00-49.48-0.27-1.89%433256094.8263.67%
002323雅博股份1.54-16.29-0.03-1.91%970887.114788.654.58%
300001特锐德23.1526.57-0.46-1.95%15317235479.041.49%
688556高测股份10.25-16.98-0.21-2.01%162433.816625.222.97%
603021ST华鹏3.40-7.55-0.07-2.02%1900186398.4015.94%
002086东方海洋2.80-27.69-0.06-2.10%202675057284.0413.36%
688191智洋创新29.40106.06-0.67-2.23%34120.3110033.812.21%
600060海信视像24.2313.55-0.56-2.26%15966338596.91.23%
688136科兴制药34.23153.04-0.98-2.78%23417.888126.3861.17%
002598山东章鼓11.4456.95-0.75-6.15%61324271401.2921.74%

转至山东矿机（002526）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。