|
| 达仁堂(600329)天津市上涨家数:2下跌家数:68平均涨幅:-3.01%平均换手:2.27%总成交额:203.51亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 75.81 | 59.07 | +0.76 | +1.01% | 21163 | 16576.33 | 5.06% | | 601919 | 中远海控 | 14.14 | 5.65 | +0.01 | +0.07% | 713972 | 101251.2 | 0.56% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 13.36 | 13.88 | -0.01 | -0.07% | 159228 | 21214.1 | 0.23% | | 600583 | 海油工程 | 5.28 | 11.72 | -0.02 | -0.38% | 231790 | 12264.02 | 0.52% | | 600821 | 金开新能 | 5.08 | 12.51 | -0.03 | -0.59% | 108722 | 5538.744 | 0.54% | | 000927 | 中国铁物 | 2.46 | 31.14 | -0.02 | -0.81% | 399096 | 9919.797 | 0.66% | | 002821 | 凯莱英 | 69.72 | 33.34 | -0.68 | -0.97% | 17203 | 12139.24 | 0.52% | | 688041 | 海光信息 | 146.70 | 180.67 | -1.50 | -1.01% | 326955.1 | 489224.5 | 3.69% | | 600717 | 天津港 | 4.49 | 13.70 | -0.05 | -1.10% | 159163 | 7195.276 | 0.55% | | 002432 | 九安医疗 | 39.36 | 11.21 | -0.48 | -1.20% | 35869 | 14202.2 | 0.73% | | 600535 | 天士力 | 13.61 | 23.08 | -0.17 | -1.23% | 65931 | 9013.732 | 0.44% | | 688120 | 华海清科 | 151.95 | 40.85 | -2.00 | -1.30% | 31633.41 | 48850.87 | 1.86% | | 601686 | 友发集团 | 5.15 | 31.77 | -0.07 | -1.34% | 29321 | 1515.571 | 0.20% | | 603969 | 银龙股份 | 6.21 | 23.90 | -0.09 | -1.43% | 207192 | 13258.31 | 2.46% | | 688108 | 赛诺医疗 | 9.15 | -817.40 | -0.15 | -1.61% | 27770.16 | 2581.34 | 0.67% | | 600874 | 创业环保 | 5.48 | 9.76 | -0.09 | -1.62% | 86535 | 4785.505 | 0.70% | | 600645 | 中源协和 | 19.31 | 84.09 | -0.33 | -1.68% | 97013 | 19063.13 | 2.07% | | 600335 | 国机汽车 | 5.77 | 109.35 | -0.10 | -1.70% | 168748 | 9929.822 | 1.13% | | 601808 | 中海油服 | 14.55 | 21.80 | -0.26 | -1.76% | 65508 | 9576.878 | 0.22% | | 600329 | 达仁堂 | 29.17 | 24.10 | -0.53 | -1.78% | 29183 | 8589.281 | 0.51% | | 603727 | 博迈科 | 10.99 | 29.45 | -0.21 | -1.88% | 37284 | 4132.265 | 1.32% | | 688153 | 唯捷创芯 | 29.70 | 137.79 | -0.59 | -1.95% | 56624.65 | 17401.36 | 4.98% | | 603712 | 七一二 | 16.02 | 118.23 | -0.32 | -1.96% | 188219 | 30853.41 | 2.44% | | 000537 | 中绿电 | 8.51 | 17.12 | -0.18 | -2.07% | 85990 | 7409.302 | 0.42% | | 300119 | 瑞普生物 | 17.47 | 19.20 | -0.38 | -2.13% | 24983 | 4445.523 | 0.75% | | 603135 | 中重科技 | 8.72 | 102.65 | -0.19 | -2.13% | 24064 | 2124.407 | 1.33% | | 002134 | 天津普林 | 18.71 | 133.74 | -0.41 | -2.14% | 66564 | 12683.74 | 2.71% | | 688420 | 美腾科技 | 20.41 | 23.89 | -0.47 | -2.25% | 1128.17 | 233.4502 | 0.33% | | 600488 | 津药药业 | 3.98 | 28.59 | -0.10 | -2.45% | 58408 | 2356.86 | 0.53% | | 002337 | 赛象科技 | 4.74 | 56.21 | -0.12 | -2.47% | 142280 | 6901.24 | 2.42% | | 688199 | 久日新材 | 13.79 | -35.23 | -0.35 | -2.48% | 13839.23 | 1951.671 | 0.86% | | 601360 | 三六零 | 9.67 | -96.32 | -0.27 | -2.72% | 1510046 | 148427.3 | 2.16% | | 600751 | 海航科技 | 2.42 | 107.31 | -0.07 | -2.81% | 181863 | 4461.954 | 0.71% | | 600787 | 中储股份 | 5.82 | 15.25 | -0.18 | -3.00% | 297782 | 17683.41 | 1.37% | | 600082 | 海泰发展 | 2.57 | -6176.23 | -0.08 | -3.02% | 57192 | 1489.55 | 0.90% | | 000652 | 泰达股份 | 3.72 | 29.80 | -0.12 | -3.12% | 122316 | 4632.445 | 0.83% | | 001206 | 依依股份 | 17.33 | 19.21 | -0.56 | -3.13% | 76986 | 13682.76 | 7.24% | | 603529 | 爱玛科技 | 41.01 | 18.83 | -1.33 | -3.14% | 45682 | 19108.39 | 0.54% | | 300375 | 鹏翎股份 | 4.24 | 53.36 | -0.14 | -3.20% | 145932 | 6366.374 | 2.89% | | 300988 | 津荣天宇 | 16.67 | 26.75 | -0.57 | -3.31% | 23199 | 3968.644 | 2.18% | | 000695 | 滨海能源 | 9.45 | -351.27 | -0.33 | -3.37% | 33415 | 3216.139 | 1.51% | | 300823 | 建科智能 | 11.83 | 32.02 | -0.42 | -3.43% | 19566 | 2361.748 | 2.57% | | 300026 | 红日药业 | 3.65 | 66.13 | -0.13 | -3.44% | 456038 | 16913.9 | 1.65% | | 688185 | 康希诺 | 55.11 | -18.94 | -1.99 | -3.49% | 9978.72 | 5603.514 | 0.87% | | 000897 | 津滨发展 | 2.20 | 8.90 | -0.08 | -3.51% | 230172 | 5165.219 | 1.42% | | 600468 | 百利电气 | 4.38 | 38.06 | -0.16 | -3.52% | 114522 | 5120.076 | 1.05% | | 600158 | 中体产业 | 7.30 | 52.16 | -0.28 | -3.69% | 182440 | 13586.1 | 1.90% | | 000965 | 天保基建 | 2.80 | 23.87 | -0.11 | -3.78% | 188589 | 5376.06 | 1.70% | | 002887 | 绿茵生态 | 6.42 | 22.21 | -0.26 | -3.89% | 40283 | 2636.246 | 2.53% | | 300120 | 经纬辉开 | 8.35 | -16.34 | -0.34 | -3.91% | 188260 | 16239.48 | 3.82% | | 300195 | 长荣股份 | 5.19 | 57.37 | -0.22 | -4.07% | 91077 | 4858.927 | 2.90% | | 600800 | 渤海化学 | 2.83 | -4.73 | -0.12 | -4.07% | 140510 | 4074.607 | 1.27% | | 300596 | 利安隆 | 26.74 | 15.61 | -1.16 | -4.16% | 46825 | 12809.96 | 2.08% | | 300334 | 津膜科技 | 5.30 | -191.76 | -0.23 | -4.16% | 35168 | 1904.102 | 1.16% | | 002129 | TCL中环 | 8.21 | -3.76 | -0.36 | -4.20% | 607862 | 50767.64 | 1.50% | | 871753 | 天纺标 | 27.56 | 71.44 | -1.24 | -4.31% | 8053 | 2277.078 | 2.56% | | 300407 | 凯发电气 | 9.67 | 32.99 | -0.44 | -4.35% | 50753 | 5038.442 | 2.08% | | 300875 | 捷强装备 | 25.64 | -42.65 | -1.21 | -4.51% | 18776 | 4973.72 | 3.12% | | 301102 | 兆讯传媒 | 10.11 | 36.24 | -0.50 | -4.71% | 54259 | 5662.91 | 7.48% | | 301487 | 盟固利 | 18.86 | 975.77 | -0.94 | -4.75% | 106134 | 20721.85 | 3.89% | | 831526 | 凯华材料 | 25.65 | 103.16 | -1.29 | -4.79% | 17507 | 4726.408 | 3.36% | | 300828 | 锐新科技 | 14.09 | 43.89 | -0.71 | -4.80% | 53712 | 7837.174 | 4.31% | | 002510 | 天汽模 | 5.24 | 61.67 | -0.27 | -4.90% | 553568 | 29861.1 | 5.51% | | 603106 | 恒银科技 | 7.38 | -21.25 | -0.43 | -5.51% | 227554 | 17276.85 | 4.37% | | 603019 | 中科曙光 | 61.66 | 48.63 | -4.08 | -6.21% | 913404.9 | 572523.6 | 6.26% | | 603126 | 中材节能 | 6.11 | 50.91 | -0.42 | -6.43% | 384698 | 24132.22 | 6.30% | | 600322 | 津投城开 | 2.16 | -15.04 | -0.15 | -6.49% | 691980 | 15309.47 | 6.26% | | 002393 | 力生制药 | 16.55 | 22.65 | -1.16 | -6.55% | 55150 | 9364.354 | 2.15% | | 603096 | 新经典 | 19.18 | 18.80 | -1.47 | -7.12% | 33913 | 6694.593 | 2.20% | | 002820 | 桂发祥 | 11.60 | 68.57 | -1.23 | -9.59% | 258442 | 31018.35 | 12.91% |
|