|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达仁堂(600329)天津市上涨家数:27下跌家数:36平均涨幅:-0.07%平均换手:2.48%总成交额:124.72亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000965 | 天保基建 | 4.10 | 270.13 | +0.37 | +9.92% | 1560861 | 62239.1 | 14.06% | | 002821 | 凯莱英 | 65.50 | 24.89 | +3.61 | +5.83% | 74927 | 48631.88 | 2.33% | | 600751 | 海航科技 | 3.03 | 134.36 | +0.11 | +3.77% | 993872.9 | 29771.65 | 3.86% | | 000897 | 津滨发展 | 2.29 | 9.27 | +0.08 | +3.62% | 522379 | 11819.3 | 3.23% | | 600322 | 津投城开 | 2.27 | -15.80 | +0.06 | +2.71% | 289212 | 6474.64 | 2.62% | | 301487 | 盟固利 | 18.48 | 956.11 | +0.37 | +2.04% | 86309 | 15900.37 | 3.16% | | 300828 | 锐新科技 | 14.80 | 44.58 | +0.25 | +1.72% | 39882 | 5877.81 | 3.20% | | 600082 | 海泰发展 | 2.97 | -7137.52 | +0.05 | +1.71% | 99430 | 2935.98 | 1.57% | | 603106 | 恒银科技 | 7.73 | -22.26 | +0.11 | +1.44% | 85631 | 6588.85 | 1.65% | | 600583 | 海油工程 | 5.37 | 10.98 | +0.06 | +1.13% | 385846 | 20721.5 | 0.87% | | 300120 | 经纬辉开 | 7.78 | -15.23 | +0.07 | +0.91% | 85305 | 6599.685 | 1.73% | | 300823 | 建科智能 | 13.60 | 36.82 | +0.12 | +0.89% | 24268 | 3276.19 | 3.19% | | 600488 | 津药药业 | 3.94 | 32.24 | +0.03 | +0.77% | 58445 | 2297.45 | 0.54% | | 871753 | 天纺标 | 27.91 | 72.34 | +0.19 | +0.69% | 11917 | 3313.842 | 3.79% | | 000695 | 滨海能源 | 9.69 | -360.19 | +0.06 | +0.62% | 32365 | 3154.91 | 1.46% | | 603727 | 博迈科 | 12.80 | 35.86 | +0.07 | +0.55% | 25203 | 3213.33 | 0.89% | | 300334 | 津膜科技 | 5.94 | -214.92 | +0.03 | +0.51% | 39524 | 2332.42 | 1.31% | | 601808 | 中海油服 | 13.38 | 20.35 | +0.06 | +0.45% | 66358 | 8887.351 | 0.22% | | 300596 | 利安隆 | 27.42 | 16.00 | +0.12 | +0.44% | 36031 | 9914.7 | 1.60% | | 001965 | 招商公路 | 13.06 | 16.74 | +0.05 | +0.38% | 123501 | 16111.2 | 0.18% | | 603126 | 中材节能 | 5.91 | 474.60 | +0.02 | +0.34% | 59379 | 3483.23 | 0.97% | | 600329 | 达仁堂 | 30.07 | 10.39 | +0.09 | +0.30% | 22470 | 6759.649 | 0.40% | | 002887 | 绿茵生态 | 6.96 | 24.08 | +0.02 | +0.29% | 20448 | 1412.426 | 1.05% | | 688108 | 赛诺医疗 | 9.09 | -812.04 | +0.02 | +0.22% | 31127.37 | 2828.611 | 0.75% | | 002432 | 九安医疗 | 36.90 | 10.13 | +0.08 | +0.22% | 29215 | 10773.79 | 0.62% | | 002134 | 天津普林 | 17.69 | 126.44 | +0.01 | +0.06% | 61087 | 10900 | 2.48% | | 603712 | 七一二 | 20.00 | 147.60 | +0.01 | +0.05% | 103574 | 20640.75 | 1.34% | | 000652 | 泰达股份 | 3.76 | 30.12 | 0.00 | 0.00% | 93967 | 3527.98 | 0.64% | | 300026 | 红日药业 | 3.33 | 60.33 | 0.00 | 0.00% | 223412 | 7419.528 | 0.81% | | 002337 | 赛象科技 | 4.83 | 57.28 | 0.00 | 0.00% | 92167 | 4428.185 | 1.57% | | 603969 | 银龙股份 | 5.94 | 22.86 | 0.00 | 0.00% | 93922 | 5560.222 | 1.11% | | 831526 | 凯华材料 | 30.45 | 122.47 | 0.00 | 0.00% | 29180 | 8783.604 | 5.57% | | 601686 | 友发集团 | 5.17 | 31.91 | 0.00 | 0.00% | 16246 | 838.38 | 0.11% | | 300988 | 津荣天宇 | 17.50 | 28.09 | 0.00 | 0.00% | 22780 | 3973.62 | 2.14% | | 600645 | 中源协和 | 21.26 | 92.58 | -0.01 | -0.05% | 57491 | 12299.76 | 1.23% | | 601919 | 中远海控 | 14.22 | 4.53 | -0.01 | -0.07% | 437086 | 62118.13 | 0.35% | | 600335 | 国机汽车 | 6.03 | 114.28 | -0.01 | -0.17% | 86828 | 5215.24 | 0.58% | | 600874 | 创业环保 | 5.57 | 10.84 | -0.01 | -0.18% | 46644 | 2594.45 | 0.38% | | 603135 | 中重科技 | 8.91 | 104.89 | -0.03 | -0.34% | 21008 | 1872.26 | 1.16% | | 002129 | TCL中环 | 7.72 | -3.53 | -0.03 | -0.39% | 225140 | 17310.82 | 0.56% | | 688185 | 康希诺 | 53.97 | -35.25 | -0.21 | -0.39% | 7811.38 | 4208.922 | 0.68% | | 601360 | 三六零 | 9.91 | -98.71 | -0.04 | -0.40% | 331402 | 32746.28 | 0.47% | | 000927 | 中国铁物 | 2.45 | 32.29 | -0.01 | -0.41% | 354375 | 8676.151 | 0.59% | | 301102 | 兆讯传媒 | 9.78 | 35.06 | -0.04 | -0.41% | 22087 | 2153.37 | 3.05% | | 600821 | 金开新能 | 5.53 | 13.76 | -0.03 | -0.54% | 137500 | 7596.71 | 0.69% | | 002510 | 天汽模 | 5.47 | 64.38 | -0.03 | -0.55% | 205298 | 11201.83 | 2.04% | | 002393 | 力生制药 | 16.13 | 22.53 | -0.09 | -0.55% | 19344 | 3125.375 | 0.77% | | 000537 | 中绿电 | 8.36 | 16.82 | -0.05 | -0.59% | 69825 | 5825.69 | 0.34% | | 600800 | 渤海化学 | 3.27 | -5.47 | -0.02 | -0.61% | 1680448 | 57457.22 | 15.14% | | 603019 | 中科曙光 | 65.05 | 48.73 | -0.45 | -0.69% | 244936 | 158093.5 | 1.68% | | 600468 | 百利电气 | 4.32 | 37.54 | -0.03 | -0.69% | 224864 | 9672.351 | 2.07% | | 688199 | 久日新材 | 15.16 | -38.73 | -0.11 | -0.72% | 25651.38 | 3907.645 | 1.59% | | 688420 | 美腾科技 | 20.40 | 44.35 | -0.17 | -0.83% | 5305.25 | 1077.287 | 1.56% | | 688153 | 唯捷创芯 | 34.99 | 162.33 | -0.31 | -0.88% | 50114.37 | 17262.86 | 3.12% | | 300375 | 鹏翎股份 | 4.32 | 54.36 | -0.04 | -0.92% | 223749 | 9645.15 | 4.43% | | 603096 | 新经典 | 18.13 | 17.77 | -0.17 | -0.93% | 20450 | 3682.45 | 1.33% | | 600535 | 天士力 | 15.01 | 23.47 | -0.15 | -0.99% | 75534 | 11370.85 | 0.51% | | 600717 | 天津港 | 4.45 | 12.96 | -0.05 | -1.11% | 148017 | 6600.4 | 0.51% | | 688120 | 华海清科 | 164.77 | 44.30 | -2.07 | -1.24% | 16245.58 | 26841.44 | 0.96% | | 600158 | 中体产业 | 8.46 | 60.45 | -0.12 | -1.40% | 377414 | 32129.73 | 3.93% | | 300119 | 瑞普生物 | 16.66 | 25.81 | -0.24 | -1.42% | 44616 | 7449.287 | 1.33% | | 001206 | 依依股份 | 16.40 | 18.18 | -0.25 | -1.50% | 23948 | 3950.14 | 2.25% | | 603061 | 金海通 | 83.52 | 63.85 | -1.33 | -1.57% | 12542 | 10604.31 | 3.00% | | 603529 | 爱玛科技 | 41.82 | 18.13 | -0.67 | -1.58% | 21220 | 8949.68 | 0.25% | | 300875 | 捷强装备 | 25.32 | -42.11 | -0.41 | -1.59% | 18319 | 4646.2 | 2.14% | | 300407 | 凯发电气 | 10.07 | 33.49 | -0.17 | -1.66% | 54106 | 5460.64 | 2.22% | | 688041 | 海光信息 | 149.64 | 180.12 | -4.36 | -2.83% | 129587.5 | 193970 | 1.46% | | 600787 | 中储股份 | 6.17 | 16.17 | -0.25 | -3.89% | 776940 | 48334.23 | 3.58% | | 300195 | 长荣股份 | 5.83 | 64.44 | -0.28 | -4.58% | 271114 | 15899.95 | 8.64% | | 002820 | 桂发祥 | 12.18 | 90.37 | -1.35 | -9.98% | 565603 | 71821.11 | 28.23% |
|