|
| 通源环境(688679)安徽省上涨家数:132下跌家数:42平均涨幅:+0.94%平均换手:3.97%总成交额:361.85亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301108 | 洁雅股份 | 36.23 | 186.41 | +3.60 | +11.03% | 68043 | 23818.44 | 14.73% | | 002969 | 嘉美包装 | 3.70 | 23.91 | +0.34 | +10.12% | 491126 | 17642.33 | 5.17% | | 002298 | 中电鑫龙 | 6.57 | -3.16 | +0.60 | +10.05% | 551680 | 35303.41 | 8.44% | | 300886 | 华业香料 | 29.50 | 79.79 | +2.43 | +8.98% | 105686 | 29966.08 | 24.21% | | 688077 | 大地熊 | 26.75 | 100.43 | +1.92 | +7.73% | 89352.05 | 23464.56 | 7.81% | | 300816 | 艾可蓝 | 32.06 | 46.89 | +2.19 | +7.33% | 48700 | 15251.69 | 10.68% | | 920016 | 中草香料 | 29.00 | 82.73 | +1.86 | +6.85% | 61439 | 17400.34 | 23.31% | | 300783 | 三只松鼠 | 30.05 | 35.60 | +1.71 | +6.03% | 230391 | 67764.29 | 8.24% | | 603031 | 安孚科技 | 27.58 | 33.34 | +1.51 | +5.79% | 60727 | 16704.77 | 2.88% | | 600255 | 鑫科材料 | 3.30 | 94.89 | +0.16 | +5.10% | 1523496 | 49898.45 | 8.44% | | 688679 | 通源环境 | 16.75 | 100.09 | +0.72 | +4.49% | 39167.34 | 6443.76 | 2.97% | | 603199 | 九华旅游 | 38.60 | 21.09 | +1.61 | +4.35% | 65642 | 24904.67 | 5.93% | | 688639 | 华恒生物 | 34.00 | 55.12 | +1.40 | +4.29% | 79821.02 | 27135.62 | 3.20% | | 300475 | 香农芯创 | 29.42 | 50.47 | +1.21 | +4.29% | 176388 | 51888.51 | 4.01% | | 300577 | 开润股份 | 21.10 | 12.80 | +0.70 | +3.43% | 31590 | 6600.05 | 2.25% | | 603110 | 东方材料 | 16.38 | 230.45 | +0.50 | +3.15% | 139932 | 22829.27 | 6.95% | | 002226 | 江南化工 | 5.28 | 15.67 | +0.14 | +2.72% | 332926 | 17650.63 | 1.26% | | 301408 | 华人健康 | 12.73 | 33.69 | +0.33 | +2.66% | 121963 | 15311.68 | 8.18% | | 600054 | 黄山旅游 | 11.79 | 26.35 | +0.30 | +2.61% | 196636 | 23040.76 | 3.83% | | 300835 | 龙磁科技 | 34.20 | 37.54 | +0.83 | +2.49% | 40014 | 13595.03 | 4.88% | | 002057 | 中钢天源 | 8.35 | 33.86 | +0.20 | +2.45% | 254382 | 21187.68 | 3.37% | | 300883 | 龙利得 | 6.10 | -293.12 | +0.14 | +2.35% | 94900 | 5723.93 | 2.87% | | 688551 | 科威尔 | 29.98 | 49.31 | +0.68 | +2.32% | 12099.45 | 3598.034 | 1.44% | | 002074 | 国轩高科 | 25.11 | 36.58 | +0.55 | +2.24% | 641525 | 161321.2 | 3.72% | | 688733 | 壹石通 | 17.10 | 260.34 | +0.37 | +2.21% | 19040.48 | 3250.558 | 0.95% | | 001282 | 三联锻造 | 27.82 | 30.03 | +0.59 | +2.17% | 35134 | 9716.96 | 6.29% | | 301129 | 瑞纳智能 | 24.17 | 51.15 | +0.51 | +2.16% | 43523 | 10448.66 | 12.12% | | 301167 | 建研设计 | 15.04 | 62.90 | +0.30 | +2.04% | 28091 | 4221.29 | 3.95% | | 301520 | 万邦医药 | 42.80 | 42.15 | +0.85 | +2.03% | 25393 | 10706.06 | 11.32% | | 870357 | 雅葆轩 | 24.29 | 35.55 | +0.48 | +2.02% | 24333 | 5916.477 | 7.16% | | 002557 | 洽洽食品 | 23.60 | 17.40 | +0.46 | +1.99% | 123815 | 29051.55 | 2.45% | | 002997 | 瑞鹄模具 | 35.50 | 19.98 | +0.69 | +1.98% | 32051 | 11293.64 | 1.53% | | 002042 | 华孚时尚 | 4.76 | -38.14 | +0.09 | +1.93% | 285231 | 13537.19 | 1.68% | | 300956 | 英力股份 | 15.30 | 336.36 | +0.28 | +1.86% | 52631 | 8043.47 | 2.50% | | 603527 | 众源新材 | 9.90 | 17.37 | +0.18 | +1.85% | 62488 | 6173.49 | 1.97% | | 600971 | 恒源煤电 | 6.63 | 11.91 | +0.12 | +1.84% | 122798 | 8043.28 | 1.02% | | 002571 | 德力股份 | 6.11 | -11.56 | +0.11 | +1.83% | 108088 | 6559.324 | 3.62% | | 600808 | 马钢股份 | 3.34 | -5.74 | +0.06 | +1.83% | 853559.1 | 28297.87 | 1.43% | | 603356 | 华菱精工 | 13.26 | -10.67 | +0.23 | +1.77% | 14566 | 1920.33 | 1.09% | | 605189 | 富春染织 | 14.63 | 21.60 | +0.25 | +1.74% | 45530 | 6646.35 | 3.04% | | 600552 | 凯盛科技 | 11.13 | 69.99 | +0.19 | +1.74% | 136706 | 15179.42 | 1.45% | | 600935 | 华塑股份 | 2.36 | -18.65 | +0.04 | +1.72% | 143385 | 3361.32 | 0.41% | | 600218 | 全柴动力 | 8.99 | 44.59 | +0.15 | +1.70% | 148345 | 13317.52 | 3.41% | | 600985 | 淮北矿业 | 12.55 | 8.54 | +0.20 | +1.62% | 173225 | 21633.03 | 0.64% | | 301519 | 舜禹股份 | 13.23 | -276.98 | +0.21 | +1.61% | 15744 | 2072.02 | 2.02% | | 001226 | 拓山重工 | 28.53 | 93.03 | +0.45 | +1.60% | 20661 | 5827.85 | 11.07% | | 003027 | 同兴科技 | 16.89 | 49.92 | +0.26 | +1.56% | 38278 | 6433.88 | 3.65% | | 835892 | 中科美菱 | 20.81 | 108.43 | +0.31 | +1.51% | 33617 | 6924.615 | 12.05% | | 600909 | 华安证券 | 5.61 | 15.16 | +0.08 | +1.45% | 333717 | 18654.83 | 0.71% | | 002140 | 东华科技 | 9.29 | 16.07 | +0.13 | +1.42% | 42378 | 3917.56 | 0.78% | | 000417 | 合百集团 | 5.72 | 27.77 | +0.08 | +1.42% | 149261 | 8496.984 | 1.92% | | 603429 | 集友股份 | 8.10 | -62.46 | +0.11 | +1.38% | 72076 | 5805.7 | 1.37% | | 605108 | 同庆楼 | 21.41 | 64.72 | +0.29 | +1.37% | 18509 | 3950.98 | 0.71% | | 000728 | 国元证券 | 7.72 | 13.91 | +0.10 | +1.31% | 258698 | 19896.16 | 0.59% | | 688352 | 颀中科技 | 10.83 | 48.40 | +0.14 | +1.31% | 36734.74 | 3954.902 | 1.00% | | 001311 | 多利科技 | 27.24 | 16.05 | +0.35 | +1.30% | 11811 | 3211.14 | 1.95% | | 603656 | 泰禾智能 | 18.69 | 147.07 | +0.24 | +1.30% | 15282 | 2852.97 | 0.83% | | 300274 | 阳光电源 | 60.97 | 9.90 | +0.77 | +1.28% | 176090 | 107319.1 | 1.11% | | 000630 | 铜陵有色 | 3.22 | 14.50 | +0.04 | +1.26% | 1397323 | 44972.32 | 1.33% | | 688165 | 埃夫特-U | 23.76 | -60.44 | +0.29 | +1.24% | 99670.8 | 23600.53 | 1.91% | | 600318 | 新力金融 | 9.21 | 134.28 | +0.11 | +1.21% | 485726 | 44396.46 | 9.47% | | 300388 | 节能国祯 | 7.00 | 13.27 | +0.08 | +1.16% | 55758 | 3890.25 | 0.82% | | 300929 | 华骐环保 | 10.03 | -42.53 | +0.11 | +1.11% | 37181 | 3721.04 | 2.93% | | 600585 | 海螺水泥 | 23.03 | 15.25 | +0.25 | +1.10% | 188742 | 43442.39 | 0.47% | | 600567 | 山鹰国际 | 1.85 | -22.15 | +0.02 | +1.09% | 877284.9 | 16104.9 | 1.60% | | 600577 | 精达股份 | 7.46 | 27.74 | +0.08 | +1.08% | 652157 | 48860.97 | 3.03% | | 603689 | 皖天然气 | 8.40 | 12.60 | +0.09 | +1.08% | 19553 | 1631.673 | 0.40% | | 002597 | 金禾实业 | 25.61 | 21.74 | +0.27 | +1.07% | 68027 | 17289.51 | 1.20% | | 603801 | 志邦家居 | 10.54 | 12.10 | +0.11 | +1.05% | 87605 | 9205.814 | 2.02% | | 601918 | 新集能源 | 6.75 | 7.51 | +0.07 | +1.05% | 121860 | 8191.803 | 0.47% | | 688416 | 恒烁股份 | 37.90 | -20.37 | +0.39 | +1.04% | 8624.12 | 3287.989 | 1.79% | | 301217 | 铜冠铜箔 | 10.73 | -71.80 | +0.11 | +1.04% | 34247 | 3674.56 | 1.50% | | 002331 | 皖通科技 | 7.99 | 113.84 | +0.08 | +1.01% | 171627 | 13672.07 | 4.34% | | 002136 | 安纳达 | 11.07 | -135.86 | +0.11 | +1.00% | 173530 | 19118.34 | 8.09% | | 000713 | 丰乐种业 | 7.09 | 59.65 | +0.07 | +1.00% | 153347 | 10812.54 | 2.50% | | 688249 | 晶合集成 | 20.33 | 69.24 | +0.20 | +0.99% | 63734.02 | 12950.44 | 0.54% | | 300877 | 金春股份 | 16.28 | 49.93 | +0.16 | +0.99% | 17568 | 2844.76 | 1.46% | | 002538 | 司尔特 | 5.12 | 16.05 | +0.05 | +0.99% | 89660 | 4566.41 | 1.05% | | 600496 | 精工钢构 | 3.13 | 11.57 | +0.03 | +0.97% | 148701 | 4627.44 | 0.75% | | 301501 | 恒鑫生活 | 86.61 | 34.48 | +0.83 | +0.97% | 45021 | 38697.48 | 18.62% | | 600012 | 皖通高速 | 17.79 | 17.40 | +0.17 | +0.96% | 40056 | 7138.941 | 0.34% | | 688610 | 埃科光电 | 35.82 | 160.47 | +0.30 | +0.84% | 2120.53 | 757.8005 | 0.53% | | 600575 | 淮河能源 | 3.65 | 17.43 | +0.03 | +0.83% | 413642 | 15028.51 | 1.06% | | 603409 | 汇通控股 | 34.75 | 28.07 | +0.27 | +0.78% | 10106 | 3516.84 | 3.27% | | 603308 | 应流股份 | 20.82 | 49.11 | +0.15 | +0.73% | 77256 | 16201.23 | 1.14% | | 600375 | 汉马科技 | 7.02 | 47.95 | +0.05 | +0.72% | 388696 | 27450.86 | 3.57% | | 300088 | 长信科技 | 5.73 | 36.98 | +0.04 | +0.70% | 188838 | 10811.63 | 0.76% | | 000887 | 中鼎股份 | 17.29 | 17.60 | +0.12 | +0.70% | 306609 | 53417.19 | 2.33% | | 300134 | 大富科技 | 11.54 | -18.85 | +0.08 | +0.70% | 77180 | 8914.892 | 1.11% | | 600063 | 皖维高新 | 4.33 | 20.70 | +0.03 | +0.70% | 109003 | 4710.07 | 0.57% | | 301321 | 翰博高新 | 14.65 | -11.58 | +0.10 | +0.69% | 22996 | 3381.92 | 1.56% | | 000521 | 长虹美菱 | 7.38 | 10.48 | +0.05 | +0.68% | 104265 | 7681.06 | 1.19% | | 002607 | 中公教育 | 2.96 | 129.58 | +0.02 | +0.68% | 1758423 | 52316.6 | 3.61% | | 000619 | 海螺新材 | 6.21 | -23.83 | +0.04 | +0.65% | 50756 | 3145.371 | 1.41% | | 002983 | 芯瑞达 | 19.59 | 33.78 | +0.12 | +0.62% | 9879 | 1932.678 | 0.77% | | 001387 | 雪祺电气 | 13.44 | 23.76 | +0.08 | +0.60% | 28421 | 3821.803 | 2.50% | | 600199 | 金种子酒 | 10.15 | -21.25 | +0.06 | +0.59% | 47465 | 4805.52 | 0.72% | | 601801 | 皖新传媒 | 6.85 | 16.81 | +0.04 | +0.59% | 82368 | 5619.61 | 0.42% | | 430718 | 合肥高科 | 18.02 | 22.15 | +0.10 | +0.56% | 7145 | 1287.568 | 1.72% | | 002817 | 黄山胶囊 | 7.30 | 41.38 | +0.04 | +0.55% | 37923 | 2761.696 | 1.31% | | 000930 | 中粮科技 | 5.55 | 252.85 | +0.03 | +0.54% | 97911 | 5415.59 | 0.53% | | 603198 | 迎驾贡酒 | 40.85 | 13.06 | +0.21 | +0.52% | 48971 | 20027.55 | 0.61% | | 600470 | 六国化工 | 5.97 | -67.41 | +0.03 | +0.51% | 167789 | 9931.97 | 3.22% | | 688659 | 元琛科技 | 8.06 | -21.51 | +0.04 | +0.50% | 25367.49 | 2046.83 | 1.59% | | 603589 | 口子窖 | 36.28 | 12.98 | +0.18 | +0.50% | 24689 | 8936.67 | 0.41% | | 600983 | 惠而浦 | 10.20 | 25.43 | +0.05 | +0.49% | 17520 | 1776.43 | 0.23% | | 688586 | 江航装备 | 10.23 | 95.75 | +0.05 | +0.49% | 68660.75 | 7028.257 | 0.87% | | 000153 | 丰原药业 | 6.23 | 19.07 | +0.03 | +0.48% | 95895 | 5951.06 | 2.12% | | 000850 | 华茂股份 | 4.21 | 14.93 | +0.02 | +0.48% | 130037 | 5447.99 | 1.38% | | 300344 | ST立方 | 4.27 | -21.63 | +0.02 | +0.47% | 177239 | 7575.032 | 2.77% | | 603357 | 设计总院 | 8.55 | 9.85 | +0.04 | +0.47% | 52538 | 4480.69 | 0.95% | | 002541 | 鸿路钢构 | 18.45 | 18.04 | +0.08 | +0.44% | 40463 | 7437.98 | 0.82% | | 300087 | 荃银高科 | 9.23 | 88.45 | +0.04 | +0.44% | 157301 | 14449.71 | 1.76% | | 000543 | 皖能电力 | 7.35 | 8.11 | +0.03 | +0.41% | 169231 | 12432.73 | 0.75% | | 688768 | 容知日新 | 48.04 | 34.87 | +0.18 | +0.38% | 5420.38 | 2628.738 | 0.63% | | 301581 | 黄山谷捷 | 49.61 | 36.72 | +0.18 | +0.36% | 6210 | 3078.58 | 3.11% | | 300692 | 中环环保 | 6.19 | 54.83 | +0.02 | +0.32% | 42993 | 2654.89 | 1.15% | | 301234 | 五洲医疗 | 29.08 | 55.36 | +0.09 | +0.31% | 8835 | 2565.55 | 4.80% | | 688219 | 会通股份 | 11.72 | 27.94 | +0.03 | +0.26% | 29285.89 | 3438.549 | 0.61% | | 002014 | 永新股份 | 12.16 | 15.84 | +0.03 | +0.25% | 27332 | 3318.731 | 0.45% | | 002230 | 科大讯飞 | 47.99 | 166.23 | +0.11 | +0.23% | 215454 | 103147.7 | 0.98% | | 603395 | 红四方 | 43.38 | 93.47 | +0.09 | +0.21% | 11441 | 4953.914 | 2.78% | | 603150 | 万朗磁塑 | 34.95 | 21.03 | +0.07 | +0.20% | 29538 | 10268.16 | 5.65% | | 603596 | 伯特利 | 54.81 | 26.19 | +0.09 | +0.16% | 33090 | 18098.95 | 0.55% | | 003038 | 鑫铂股份 | 19.47 | 29.26 | +0.03 | +0.15% | 43029 | 8491.628 | 2.60% | | 300218 | 安利股份 | 14.66 | 15.96 | +0.02 | +0.14% | 36878 | 5407.09 | 1.71% | | 002171 | 楚江新材 | 8.70 | 50.67 | +0.01 | +0.12% | 233892 | 20295.27 | 1.56% | | 688162 | 巨一科技 | 27.14 | 168.00 | +0.02 | +0.07% | 8305.09 | 2260.163 | 0.61% | | 600444 | 国机通用 | 16.30 | 56.55 | +0.01 | +0.06% | 46164 | 7571.129 | 3.15% | | 688367 | 工大高科 | 17.24 | 55.67 | +0.01 | +0.06% | 5212.76 | 899.2685 | 0.59% | | 688582 | 芯动联科 | 69.79 | 104.29 | +0.01 | +0.01% | 32177.34 | 22409.22 | 1.30% | | 688027 | 国盾量子 | 262.51 | -2529.73 | +0.01 | +0.00% | 13006.85 | 33834.59 | 1.62% | | 000868 | 安凯客车 | 5.55 | 659.26 | 0.00 | 0.00% | 201351 | 11168.85 | 2.75% | | 600237 | 铜峰电子 | 7.04 | 44.96 | 0.00 | 0.00% | 94809 | 6683.61 | 1.53% | | 600502 | 安徽建工 | 4.73 | 6.03 | 0.00 | 0.00% | 118935 | 5617.42 | 0.69% | | 002208 | 合肥城建 | 6.47 | 434.92 | 0.00 | 0.00% | 61010 | 3944.448 | 0.76% | | 688630 | 芯碁微装 | 74.40 | 56.72 | 0.00 | 0.00% | 21391.46 | 15868.9 | 1.62% | | 301429 | 森泰股份 | 17.91 | 35.57 | 0.00 | 0.00% | 13908 | 2488.59 | 3.16% | | 000596 | 古井贡酒 | 147.81 | 13.51 | -0.12 | -0.08% | 22023 | 32543.46 | 0.54% | | 688403 | 汇成股份 | 9.25 | 44.54 | -0.01 | -0.11% | 76029.08 | 7056.677 | 1.31% | | 002556 | 辉隆股份 | 5.61 | 37.85 | -0.01 | -0.18% | 292050 | 16335.92 | 3.12% | | 600520 | 三佳科技 | 27.42 | 268.50 | -0.06 | -0.22% | 24903 | 6857.45 | 1.57% | | 600761 | 安徽合力 | 16.54 | 11.89 | -0.04 | -0.24% | 116172 | 19320.32 | 1.30% | | 430478 | 峆一药业 | 22.76 | 31.74 | -0.07 | -0.31% | 73363 | 16581.28 | 15.54% | | 002555 | 三七互娱 | 14.78 | 12.55 | -0.05 | -0.34% | 356873 | 52780.79 | 2.23% | | 688600 | 皖仪科技 | 20.58 | 65.12 | -0.07 | -0.34% | 34255.25 | 7006.527 | 2.54% | | 001217 | 华尔泰 | 11.18 | 51.93 | -0.04 | -0.36% | 69927 | 7820.43 | 2.13% | | 001279 | 强邦新材 | 43.45 | 81.72 | -0.18 | -0.41% | 25468 | 11018.25 | 6.77% | | 002361 | 神剑股份 | 6.32 | 156.72 | -0.03 | -0.47% | 271929 | 17188.62 | 3.36% | | 301529 | 福赛科技 | 34.82 | 29.02 | -0.17 | -0.49% | 25040 | 8693.85 | 5.54% | | 301049 | 超越科技 | 23.65 | -25.77 | -0.12 | -0.50% | 13654 | 3236.6 | 3.19% | | 688251 | 井松智能 | 21.28 | 35.30 | -0.11 | -0.51% | 15068.65 | 3218.022 | 2.92% | | 000859 | 国风新材 | 7.51 | -97.36 | -0.04 | -0.53% | 496488 | 37429.4 | 5.54% | | 300452 | 山河药辅 | 13.01 | 26.12 | -0.07 | -0.54% | 75686 | 9824.68 | 4.05% | | 002005 | ST德豪 | 1.79 | -17.18 | -0.01 | -0.56% | 94738 | 1700.1 | 0.54% | | 920489 | 佳先股份 | 23.85 | 506.93 | -0.14 | -0.58% | 44593 | 10678.6 | 5.20% | | 601606 | 长城军工 | 13.48 | -25.52 | -0.09 | -0.66% | 145476 | 19666.97 | 2.01% | | 301297 | 富乐德 | 42.84 | 130.06 | -0.30 | -0.70% | 76533 | 32712.87 | 5.53% | | 300595 | 欧普康视 | 15.54 | 25.81 | -0.11 | -0.70% | 64931 | 10082.95 | 0.97% | | 603599 | 广信股份 | 11.12 | 14.17 | -0.08 | -0.71% | 139220 | 15489.25 | 1.53% | | 300009 | 安科生物 | 9.05 | 21.68 | -0.09 | -0.98% | 221003 | 19975.76 | 1.81% | | 300520 | 科大国创 | 25.00 | -175.75 | -0.25 | -0.99% | 174394 | 43360.1 | 6.28% | | 603768 | 常青股份 | 13.38 | 75.38 | -0.16 | -1.18% | 85524 | 11420.64 | 3.59% | | 688419 | 耐科装备 | 33.97 | 40.84 | -0.44 | -1.28% | 8195.8 | 2798.712 | 3.70% | | 600418 | 江淮汽车 | 34.84 | -36.02 | -0.51 | -1.44% | 676855.1 | 236000.8 | 3.10% | | 300247 | 融捷健康 | 3.97 | 55.99 | -0.06 | -1.49% | 197942 | 7885.649 | 2.46% | | 002347 | 泰尔股份 | 8.43 | 1130.60 | -0.13 | -1.52% | 537116 | 45356.2 | 10.89% | | 002690 | 美亚光电 | 17.49 | 23.50 | -0.32 | -1.80% | 55415 | 9732.56 | 1.28% | | 001230 | 劲旅环境 | 22.09 | 20.00 | -0.44 | -1.95% | 132146 | 29185.48 | 24.44% | | 301586 | 佳力奇 | 50.55 | 48.53 | -1.02 | -1.98% | 16219 | 8260.03 | 7.82% | | 300862 | 蓝盾光电 | 26.69 | -1000.25 | -0.55 | -2.02% | 50901 | 13661.43 | 3.36% | | 003020 | 立方制药 | 24.35 | 27.64 | -0.65 | -2.60% | 97036 | 23735.77 | 7.05% | | 001390 | C古麒 | 24.97 | 29.01 | -0.68 | -2.65% | 184977 | 46446.29 | 37.75% | | 688486 | 龙迅股份 | 61.60 | 57.60 | -1.69 | -2.67% | 13177.58 | 8222.1 | 1.79% | | 002743 | 富煌钢构 | 8.06 | 67.40 | -0.23 | -2.77% | 877575.1 | 73436.95 | 20.19% | | 300815 | 玉禾田 | 22.66 | 15.34 | -0.68 | -2.91% | 434821 | 97968.77 | 11.21% | | 600551 | 时代出版 | 8.37 | 14.27 | -0.31 | -3.57% | 475011 | 39720.27 | 7.01% | | 600990 | 四创电子 | 27.50 | -28.97 | -1.39 | -4.81% | 456722 | 130917.9 | 16.98% | | 603815 | 交建股份 | 7.15 | 33.88 | -0.40 | -5.30% | 224733 | 16201.03 | 3.63% | | 603011 | 合锻智能 | 18.06 | -102.57 | -1.16 | -6.04% | 1408997 | 263624.8 | 28.50% |
|