|
| 国机汽车(600335)天津市上涨家数:66下跌家数:3平均涨幅:+2.12%平均换手:2.03%总成交额:134.62亿元 更新时间：2025-05-06 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 3.40 | -6.05 | +0.31 | +10.03% | 259264 | 8710.06 | 2.34% | | 600468 | 百利电气 | 4.57 | -44.29 | +0.28 | +6.53% | 501944 | 22729.28 | 4.61% | | 601360 | 三六零 | 10.85 | -60.40 | +0.62 | +6.06% | 1605493 | 171925.4 | 2.29% | | 301487 | 盟固利 | 18.72 | -87.54 | +0.94 | +5.29% | 86083 | 15838.79 | 3.16% | | 831526 | 凯华材料 | 29.77 | 105.55 | +1.42 | +5.01% | 14730 | 4352.676 | 2.81% | | 300988 | 津荣天宇 | 20.90 | 34.46 | +0.88 | +4.40% | 84136 | 17443.97 | 7.77% | | 601686 | 友发集团 | 5.94 | 15.32 | +0.24 | +4.21% | 170830 | 10040.14 | 1.19% | | 300828 | 锐新科技 | 16.11 | 49.94 | +0.61 | +3.94% | 28716 | 4582.35 | 2.30% | | 688153 | 唯捷创芯 | 32.54 | -383.84 | +1.20 | +3.83% | 32666.27 | 10528.75 | 2.03% | | 000965 | 天保基建 | 3.84 | 40.51 | +0.14 | +3.78% | 1583762 | 60328.45 | 14.27% | | 688420 | 美腾科技 | 21.72 | 53.80 | +0.74 | +3.53% | 5116.43 | 1098.605 | 1.50% | | 603135 | 中重科技 | 9.37 | 76.90 | +0.31 | +3.42% | 34233 | 3183.52 | 1.89% | | 603712 | 七一二 | 19.08 | -46.22 | +0.63 | +3.41% | 87518 | 16482.69 | 1.13% | | 002510 | 天汽模 | 5.78 | 63.94 | +0.19 | +3.40% | 326280 | 18686.77 | 3.25% | | 300195 | 长荣股份 | 6.42 | 188.83 | +0.21 | +3.38% | 104312 | 6637.08 | 3.32% | | 002337 | 赛象科技 | 5.26 | 76.62 | +0.17 | +3.34% | 116719 | 6114.63 | 1.99% | | 002134 | 天津普林 | 18.27 | 184.06 | +0.59 | +3.34% | 47473 | 8660.82 | 1.93% | | 300875 | 捷强装备 | 26.38 | -9.48 | +0.85 | +3.33% | 20031 | 5227.74 | 2.28% | | 603106 | 恒银科技 | 8.19 | 63.95 | +0.25 | +3.15% | 77576 | 6307.01 | 1.49% | | 600645 | 中源协和 | 21.61 | 114.61 | +0.63 | +3.00% | 72306 | 15488.24 | 1.55% | | 871753 | 天纺标 | 27.50 | 71.28 | +0.80 | +3.00% | 7407 | 2032.204 | 2.35% | | 688199 | 久日新材 | 18.56 | -49.96 | +0.53 | +2.94% | 81546.32 | 15291 | 5.06% | | 603126 | 中材节能 | 6.03 | -133.97 | +0.17 | +2.90% | 68214 | 4090.25 | 1.12% | | 600082 | 海泰发展 | 3.08 | 185.33 | +0.08 | +2.67% | 122749 | 3763.19 | 1.94% | | 603019 | 中科曙光 | 64.94 | 48.60 | +1.62 | +2.56% | 258550 | 166751.4 | 1.77% | | 300120 | 经纬辉开 | 8.06 | 1664.02 | +0.19 | +2.41% | 106004 | 8483.03 | 2.01% | | 300823 | 建科智能 | 13.87 | 59.27 | +0.32 | +2.36% | 24573 | 3400.67 | 2.90% | | 300375 | 鹏翎股份 | 4.80 | 52.23 | +0.11 | +2.35% | 159936 | 7627.19 | 3.17% | | 300334 | 津膜科技 | 6.20 | 165.39 | +0.14 | +2.31% | 45285 | 2796.27 | 1.50% | | 600787 | 中储股份 | 6.02 | 67.67 | +0.13 | +2.21% | 483182 | 28922.72 | 2.23% | | 000927 | 中国铁物 | 2.55 | 32.46 | +0.05 | +2.00% | 415543 | 10467.21 | 0.69% | | 002820 | 桂发祥 | 10.80 | 144.44 | +0.21 | +1.98% | 84031 | 9064.25 | 4.19% | | 301102 | 兆讯传媒 | 10.18 | 50.85 | +0.19 | +1.90% | 31399 | 3190.54 | 4.33% | | 300596 | 利安隆 | 28.59 | 15.37 | +0.53 | +1.89% | 30624 | 8711.66 | 1.36% | | 688108 | 赛诺医疗 | 9.88 | 665.30 | +0.18 | +1.86% | 55098.85 | 5425.72 | 1.33% | | 600322 | 津投城开 | 2.25 | -12.28 | +0.04 | +1.81% | 135519 | 3052.4 | 1.23% | | 001206 | 依依股份 | 18.05 | 14.71 | +0.32 | +1.80% | 69159 | 12489.9 | 6.51% | | 002821 | 凯莱英 | 83.19 | 30.19 | +1.19 | +1.45% | 44028 | 36063.58 | 1.37% | | 603529 | 爱玛科技 | 43.71 | 17.86 | +0.62 | +1.44% | 43679 | 19040.5 | 0.52% | | 002393 | 力生制药 | 16.41 | 23.41 | +0.23 | +1.42% | 11927 | 1958.39 | 0.48% | | 600335 | 国机汽车 | 6.44 | 23.87 | +0.09 | +1.42% | 102752 | 6588.73 | 0.69% | | 603096 | 新经典 | 17.80 | 26.77 | +0.24 | +1.37% | 12789 | 2274.35 | 0.83% | | 000652 | 泰达股份 | 3.74 | 48.34 | +0.05 | +1.36% | 83926 | 3133.2 | 0.57% | | 601919 | 中远海控 | 14.53 | 4.20 | +0.17 | +1.18% | 669725 | 97155.17 | 0.53% | | 300026 | 红日药业 | 3.42 | 433.95 | +0.04 | +1.18% | 272125 | 9250.67 | 0.99% | | 002129 | TCL中环 | 7.75 | -2.89 | +0.09 | +1.17% | 311943 | 24132.05 | 0.77% | | 600751 | 海航科技 | 2.83 | 73.35 | +0.03 | +1.07% | 372954 | 10616.26 | 1.45% | | 002887 | 绿茵生态 | 7.46 | 25.57 | +0.07 | +0.95% | 51894 | 3886.62 | 2.67% | | 603969 | 银龙股份 | 6.59 | 21.10 | +0.06 | +0.92% | 140224 | 9232.609 | 1.66% | | 600821 | 金开新能 | 5.55 | 15.72 | +0.05 | +0.91% | 232465 | 12847.05 | 1.16% | | 600717 | 天津港 | 4.46 | 13.40 | +0.04 | +0.90% | 118685 | 5291 | 0.41% | | 000897 | 津滨发展 | 2.24 | 10.52 | +0.02 | +0.90% | 213181 | 4773.6 | 1.32% | | 600874 | 创业环保 | 5.70 | 11.05 | +0.05 | +0.88% | 82037 | 4657.19 | 0.67% | | 600158 | 中体产业 | 8.00 | 503.87 | +0.07 | +0.88% | 127256 | 10210.43 | 1.33% | | 603061 | 金海通 | 86.39 | 58.08 | +0.75 | +0.88% | 5463 | 4703.18 | 1.31% | | 688120 | 华海清科 | 166.68 | 37.41 | +1.42 | +0.86% | 22506.76 | 37296.66 | 1.32% | | 601808 | 中海油服 | 13.44 | 18.92 | +0.11 | +0.83% | 96267 | 12880.74 | 0.33% | | 600535 | 天士力 | 15.32 | 23.48 | +0.11 | +0.72% | 134365 | 20625.88 | 0.90% | | 688041 | 海光信息 | 149.53 | 161.78 | +0.93 | +0.63% | 107218.4 | 159883 | 1.21% | | 603727 | 博迈科 | 12.91 | 46.42 | +0.06 | +0.47% | 27642 | 3574 | 0.98% | | 000537 | 中绿电 | 8.61 | 16.24 | +0.04 | +0.47% | 111533 | 9578.97 | 0.54% | | 688185 | 康希诺 | 57.11 | -64.14 | +0.26 | +0.46% | 11137.16 | 6331.93 | 0.97% | | 600329 | 达仁堂 | 29.60 | 10.29 | +0.08 | +0.27% | 42410 | 12547.24 | 0.75% | | 002432 | 九安医疗 | 37.88 | 10.62 | +0.08 | +0.21% | 54748 | 20720.18 | 1.16% | | 300407 | 凯发电气 | 10.05 | 42.95 | +0.02 | +0.20% | 56851 | 5716.7 | 2.33% | | 600583 | 海油工程 | 5.32 | 10.56 | +0.01 | +0.19% | 589744 | 31292.02 | 1.33% | | 000695 | 滨海能源 | -- | -- | -- | -- | -- | -- | -- | | 600488 | 津药药业 | 4.04 | 33.05 | -0.01 | -0.25% | 87113 | 3502.78 | 0.80% | | 001965 | 招商公路 | 12.71 | 16.18 | -0.12 | -0.94% | 180777 | 22920.86 | 0.27% | | 300119 | 瑞普生物 | 20.14 | 28.74 | -0.25 | -1.23% | 117377 | 23567.82 | 3.50% |
|