|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机汽车(600335)批发业上涨家数:83下跌家数:8平均涨幅:+2.37%平均换手:3.91%总成交额:196.70亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 42.96 | 34.63 | +3.91 | +10.01% | 70969 | 29769.26 | 26.08% | | 000062 | 深圳华强 | 28.18 | 112.87 | +2.56 | +9.99% | 645142 | 173112.5 | 6.17% | | 002462 | 嘉事堂 | 13.13 | 29.17 | +1.19 | +9.97% | 119120 | 15390.18 | 4.09% | | 000632 | 三木集团 | 3.54 | -2.91 | +0.32 | +9.94% | 379984 | 13044.37 | 8.16% | | 832149 | 利尔达 | 16.10 | -62.95 | +1.01 | +6.69% | 177806 | 27973.67 | 15.41% | | 002072 | 凯瑞德 | 4.75 | -305.36 | +0.29 | +6.50% | 117614 | 5544.218 | 3.74% | | 300475 | 香农芯创 | 32.55 | 55.84 | +1.89 | +6.16% | 262063 | 84762.69 | 5.95% | | 300184 | 力源信息 | 10.87 | 121.20 | +0.62 | +6.05% | 1227817 | 131133.9 | 11.71% | | 002819 | 东方中科 | 27.99 | -38.93 | +1.45 | +5.46% | 118435 | 32613.42 | 5.03% | | 600753 | *ST庚星 | 4.89 | -5.17 | +0.23 | +4.94% | 128672 | 6102.998 | 5.59% | | 600608 | *ST沪科 | 3.20 | -181.57 | +0.15 | +4.92% | 38745 | 1232.72 | 1.22% | | 000034 | 神州数码 | 42.72 | 41.34 | +1.97 | +4.83% | 629557 | 266372.8 | 10.59% | | 603108 | 润达医疗 | 18.99 | -313.36 | +0.87 | +4.80% | 309359 | 57969.38 | 5.12% | | 600538 | 国发股份 | 5.56 | -37.20 | +0.25 | +4.71% | 137946 | 7570.749 | 2.63% | | 301099 | 雅创电子 | 48.10 | 47.73 | +2.05 | +4.45% | 57245 | 27097.61 | 8.13% | | 000670 | 盈方微 | 6.85 | -80.16 | +0.29 | +4.42% | 451597 | 30426.56 | 6.25% | | 000829 | 天音控股 | 10.07 | -778.04 | +0.41 | +4.24% | 204518 | 20427.44 | 2.00% | | 300538 | 同益股份 | 15.07 | -28.64 | +0.60 | +4.15% | 91119 | 13590.32 | 7.92% | | 000025 | 特力A | 17.40 | 55.31 | +0.65 | +3.88% | 185796 | 32034.32 | 4.73% | | 000151 | 中成股份 | 14.05 | -16.04 | +0.52 | +3.84% | 59658 | 8287.359 | 1.94% | | 603716 | 塞力医疗 | 11.10 | -9.35 | +0.41 | +3.84% | 318140 | 34750.44 | 16.66% | | 600051 | 宁波联合 | 6.91 | 24.43 | +0.25 | +3.75% | 308916 | 20953.6 | 9.94% | | 600082 | 海泰发展 | 3.11 | 187.14 | +0.11 | +3.67% | 166952 | 5129.84 | 2.63% | | 301263 | 泰恩康 | 21.40 | 96.56 | +0.74 | +3.58% | 71136 | 14996.71 | 2.34% | | 600981 | 汇鸿集团 | 2.56 | 37.45 | +0.08 | +3.23% | 262579 | 6680.59 | 1.17% | | 001298 | 好上好 | 28.88 | 137.38 | +0.90 | +3.22% | 204194 | 58071.26 | 19.22% | | 300131 | 英唐智控 | 7.14 | 136.96 | +0.22 | +3.18% | 257996 | 18267.48 | 2.48% | | 001335 | 信凯科技 | 37.39 | 30.05 | +1.13 | +3.12% | 51673 | 19134.99 | 22.50% | | 003020 | 立方制药 | 24.09 | 27.35 | +0.70 | +2.99% | 116049 | 27700.12 | 8.43% | | 600128 | 苏豪弘业 | 9.67 | 70.70 | +0.28 | +2.98% | 162828 | 15680.44 | 6.60% | | 300755 | 华致酒行 | 17.98 | 103168.10 | +0.52 | +2.98% | 75371 | 13413.88 | 1.81% | | 600689 | 上海三毛 | 11.53 | 135.62 | +0.32 | +2.85% | 36495 | 4202.78 | 2.40% | | 600180 | 瑞茂通 | 4.39 | -1728.74 | +0.12 | +2.81% | 237007 | 10318.35 | 2.18% | | 000626 | 远大控股 | 6.05 | -10.84 | +0.16 | +2.72% | 130438 | 7774.013 | 2.58% | | 300975 | 商络电子 | 11.02 | 88.75 | +0.29 | +2.70% | 213266 | 23342.22 | 4.51% | | 301166 | 优宁维 | 28.66 | -1967.96 | +0.75 | +2.69% | 14230 | 4054.204 | 3.45% | | 600725 | 云维股份 | 3.17 | -59.16 | +0.08 | +2.59% | 166973 | 5241.11 | 1.35% | | 001287 | 中电港 | 20.01 | 56.24 | +0.48 | +2.46% | 187543 | 37106.74 | 4.29% | | 301126 | 达嘉维康 | 10.47 | 209.15 | +0.25 | +2.45% | 37361 | 3891.812 | 2.71% | | 600704 | 物产中大 | 5.22 | 8.38 | +0.12 | +2.35% | 698091.1 | 36206.32 | 1.35% | | 002416 | 爱施德 | 11.88 | 27.28 | +0.26 | +2.24% | 135988 | 16075.54 | 1.11% | | 002133 | 广宇集团 | 2.75 | -2.03 | +0.06 | +2.23% | 395727 | 10915.58 | 5.14% | | 600822 | 上海物贸 | 11.11 | 105.73 | +0.23 | +2.11% | 363771 | 39607.11 | 9.18% | | 600829 | 人民同泰 | 7.26 | 23.29 | +0.15 | +2.11% | 40764 | 2938.74 | 0.70% | | 600739 | 辽宁成大 | 10.21 | 33.30 | +0.21 | +2.10% | 160610 | 16322.5 | 1.05% | | 000554 | 泰山石油 | 6.10 | 21.93 | +0.12 | +2.01% | 133102 | 8095.401 | 3.67% | | 301015 | 百洋医药 | 18.01 | 16.03 | +0.35 | +1.98% | 54681 | 9760.272 | 1.04% | | 600511 | 国药股份 | 29.55 | 11.15 | +0.56 | +1.93% | 54280 | 15966.81 | 0.98% | | 000159 | 国际实业 | 5.33 | -5.84 | +0.10 | +1.91% | 90692 | 4799.476 | 1.89% | | 300937 | 药易购 | 25.49 | 215.49 | +0.47 | +1.88% | 15524 | 3927.847 | 2.47% | | 301370 | 国科恒泰 | 10.09 | 50.46 | +0.18 | +1.82% | 35493 | 3567.788 | 1.10% | | 000411 | 英特集团 | 10.35 | 10.40 | +0.18 | +1.77% | 48409 | 4996.877 | 1.50% | | 002390 | 信邦制药 | 3.48 | 80.72 | +0.06 | +1.75% | 142546 | 4937.843 | 0.77% | | 600278 | 东方创业 | 7.63 | 31.63 | +0.13 | +1.73% | 482647 | 36373.91 | 5.54% | | 603970 | 中农立华 | 13.17 | 17.66 | +0.22 | +1.70% | 28077 | 3679.284 | 1.04% | | 600833 | 第一医药 | 12.02 | 20.35 | +0.20 | +1.69% | 26872 | 3220.92 | 1.20% | | 000019 | 深粮控股 | 6.83 | 22.32 | +0.11 | +1.64% | 121350 | 8203.817 | 2.92% | | 002441 | 众业达 | 8.73 | 35.92 | +0.14 | +1.63% | 112819 | 9740.361 | 2.83% | | 000652 | 泰达股份 | 3.75 | 48.47 | +0.06 | +1.63% | 97556 | 3643.339 | 0.66% | | 000705 | 浙江震元 | 7.95 | 51.71 | +0.12 | +1.53% | 63587 | 5025.905 | 2.26% | | 000906 | 浙商中拓 | 6.28 | 14.03 | +0.09 | +1.45% | 81321 | 5065.324 | 1.16% | | 600250 | 南京商旅 | 8.44 | 83.06 | +0.12 | +1.44% | 136687 | 11486.28 | 4.40% | | 600335 | 国机汽车 | 6.44 | 23.87 | +0.09 | +1.42% | 127487 | 8179.88 | 0.85% | | 600058 | 五矿发展 | 7.27 | 25.94 | +0.10 | +1.39% | 64902 | 4706.109 | 0.61% | | 000065 | 北方国际 | 10.39 | 11.57 | +0.14 | +1.37% | 217187 | 22452.25 | 2.23% | | 000900 | 现代投资 | 4.01 | 18.59 | +0.05 | +1.26% | 101036 | 4036.2 | 0.67% | | 603122 | 合富中国 | 6.56 | 180.94 | +0.07 | +1.08% | 51364 | 3351.71 | 1.29% | | 603368 | 柳药集团 | 17.11 | 8.20 | +0.18 | +1.06% | 70081 | 11946.69 | 1.76% | | 002589 | 瑞康医药 | 2.98 | 228.50 | +0.03 | +1.02% | 416141 | 12509.59 | 3.05% | | 002091 | 江苏国泰 | 7.23 | 10.37 | +0.07 | +0.98% | 152981 | 11034.4 | 0.96% | | 000028 | 国药一致 | 24.72 | 23.65 | +0.20 | +0.82% | 31720 | 7825.353 | 0.66% | | 600755 | 厦门国贸 | 6.32 | 21.50 | +0.05 | +0.80% | 187833 | 11876.78 | 0.88% | | 600098 | 广州发展 | 6.50 | 13.12 | +0.05 | +0.78% | 214305 | 13836.68 | 0.61% | | 300650 | 太龙股份 | 15.25 | 66.32 | +0.10 | +0.66% | 100857 | 15234.14 | 6.60% | | 601061 | 中信金属 | 7.70 | 14.21 | +0.05 | +0.65% | 117431 | 9019.273 | 2.34% | | 002788 | 鹭燕医药 | 8.08 | 9.42 | +0.05 | +0.62% | 46968 | 3788.706 | 1.23% | | 000950 | 重药控股 | 4.89 | 27.68 | +0.03 | +0.62% | 142557 | 6955.319 | 0.82% | | 600710 | 苏美达 | 9.50 | 10.56 | +0.05 | +0.53% | 145127 | 13805.66 | 1.11% | | 600056 | 中国医药 | 10.19 | 27.40 | +0.05 | +0.49% | 91866 | 9338.511 | 0.61% | | 002221 | 东华能源 | 8.22 | 29.40 | +0.04 | +0.49% | 256894 | 20841.97 | 1.76% | | 600648 | 外高桥 | 11.28 | 16.09 | +0.04 | +0.36% | 60865 | 6840.649 | 0.65% | | 603071 | 物产环能 | 12.34 | 10.53 | +0.02 | +0.16% | 17134 | 2106.876 | 0.31% | | 600153 | 建发股份 | 10.44 | 10.72 | +0.01 | +0.10% | 192620 | 20073.66 | 0.66% | | 600287 | ST舜天 | 4.61 | 44.28 | 0.00 | 0.00% | 37222 | 1719.49 | 0.85% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 000701 | 厦门信达 | 5.20 | -4.39 | -0.02 | -0.38% | 284478 | 14836.74 | 4.26% | | 000638 | *ST万方 | 3.08 | 82.58 | -0.02 | -0.65% | 281407 | 8578.562 | 9.07% | | 600415 | 小商品城 | 15.20 | 26.34 | -0.13 | -0.85% | 363293 | 55312.59 | 0.66% | | 605056 | 咸亨国际 | 14.50 | 25.25 | -0.17 | -1.16% | 106220 | 15308.14 | 2.61% | | 000096 | 广聚能源 | 18.55 | 93.65 | -0.33 | -1.75% | 130693 | 24374.88 | 2.56% | | 600173 | 卧龙地产 | 6.41 | 146.96 | -0.14 | -2.14% | 181733 | 11603.14 | 2.59% | | 600998 | 九州通 | 5.26 | 9.02 | -0.15 | -2.77% | 673072.9 | 35607.94 | 1.33% | | 600599 | ST熊猫 | 8.70 | -3.03 | -0.46 | -5.02% | 1515 | 131.8 | 0.09% |
|